65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.065 | 113.600 | 0 | 257,500 | 0.172 | ||||
| 29/12/2025 | 0.065 | 112.000 | 0 | 257,500 | 0.172 | ||||
| 24/12/2025 | 0.065 | 112.800 | 0 | 257,500 | 0.172 | ||||
| 23/12/2025 | 0.065 | 112.800 | 0 | 257,500 | 0.172 | ||||
| 22/12/2025 | 0.065 | 112.300 | 97,500 | 257,500 | 0.172 | 97,500 | 0.065 | ||
| 19/12/2025 | 0.066 | 111.300 | 0 | 355,000 | 0.237 | ||||
| 18/12/2025 | 0.066 | 112.200 | 0 | 355,000 | 0.237 | ||||
| 17/12/2025 | 0.066 | 112.300 | 0 | 355,000 | 0.237 | ||||
| 16/12/2025 | 0.067 | 110.900 | 150,000 | 355,000 | 0.237 | 150,000 | 0.067 | ||
| 15/12/2025 | 0.060 | 113.500 | 0 | 505,000 | 0.337 | ||||
| 12/12/2025 | 0.058 | 115.600 | 5,000 | 505,000 | 0.337 | 5,000 | 0.058 | ||
| 11/12/2025 | 0.058 | 114.300 | 0 | 510,000 | 0.340 | ||||
| 10/12/2025 | 0.057 | 114.800 | 0 | 510,000 | 0.340 | ||||
| 09/12/2025 | 0.057 | 114.900 | 0 | 510,000 | 0.340 | ||||
| 08/12/2025 | 0.055 | 116.200 | 0 | 510,000 | 0.340 | ||||
| 05/12/2025 | 0.055 | 117.000 | 95,000 | 510,000 | 0.340 | 95,000 | 0.058 | ||
| 04/12/2025 | 0.058 | 116.100 | 95,000 | 605,000 | 0.403 | 95,000 | 0.059 | ||
| 03/12/2025 | 0.058 | 115.500 | 110,000 | 510,000 | 0.340 | 110,000 | 0.058 | ||
| 02/12/2025 | 0.056 | 116.000 | 110,000 | 620,000 | 0.413 | 47,500 | 0.056 | ||
| 01/12/2025 | 0.055 | 117.100 | 1,417,500 | 572,500 | 0.382 | 1,417,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |