65019 中移法兴四乙牛Ａ (R 牛证)
按盘价 
0.147 -0.003 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 75.500 | 5,000 | 320,000 | 0.320 | 5,000 | 0.150 | ||
| 18/12/2024 | 0.148 | 75.650 | 0 | 325,000 | 0.325 | ||||
| 17/12/2024 | 0.143 | 75.100 | 130,000 | 325,000 | 0.325 | 130,000 | 0.143 | ||
| 16/12/2024 | 0.140 | 74.850 | 365,000 | 455,000 | 0.455 | 365,000 | 0.144 | ||
| 13/12/2024 | 0.137 | 74.050 | 0 | 820,000 | 0.820 | ||||
| 12/12/2024 | 0.137 | 74.550 | 270,000 | 820,000 | 0.820 | 270,000 | 0.138 | ||
| 11/12/2024 | 0.135 | 74.100 | 0 | 1,090,000 | 1.090 | ||||
| 10/12/2024 | 0.132 | 73.800 | 785,000 | 1,090,000 | 1.090 | 315,000 | 0.135 | ||
| 09/12/2024 | 0.132 | 74.000 | 25,000 | 1,405,000 | 1.405 | 25,000 | 0.130 | ||
| 06/12/2024 | 0.127 | 72.750 | 85,000 | 1,430,000 | 1.430 | 85,000 | 0.125 | ||
| 05/12/2024 | 0.121 | 72.500 | 5,000 | 1,515,000 | 1.515 | 5,000 | 0.121 | ||
| 04/12/2024 | 0.118 | 72.500 | 0 | 1,520,000 | 1.520 | ||||
| 03/12/2024 | 0.118 | 72.250 | 0 | 1,520,000 | 1.520 | ||||
| 02/12/2024 | 0.120 | 72.300 | 0 | 1,520,000 | 1.520 | ||||
| 29/11/2024 | 0.120 | 72.300 | 100,000 | 1,520,000 | 1.520 | 50,000 | 0.120 | 50,000 | 0.120 |
| 28/11/2024 | 0.113 | 71.650 | 0 | 1,520,000 | 1.520 | ||||
| 27/11/2024 | 0.113 | 72.000 | 45,000 | 1,520,000 | 1.520 | 45,000 | 0.111 | ||
| 26/11/2024 | 0.104 | 71.200 | 0 | 1,565,000 | 1.565 | ||||
| 25/11/2024 | 0.102 | 70.900 | 380,000 | 1,565,000 | 1.565 | 380,000 | 0.103 | ||
| 22/11/2024 | 0.097 | 70.450 | 815,000 | 1,945,000 | 1.945 | 550,000 | 0.098 | 225,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |