65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.157 -0.023 (-12.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.180 | 84.100 | 150,000 | 675,000 | 0.675 | 100,000 | 0.163 | 50,000 | 0.170 |
| 18/12/2024 | 0.220 | 87.750 | 0 | 725,000 | 0.725 | ||||
| 17/12/2024 | 0.209 | 86.250 | 0 | 725,000 | 0.725 | ||||
| 16/12/2024 | 0.216 | 87.200 | 300,000 | 725,000 | 0.725 | 300,000 | 0.218 | ||
| 13/12/2024 | 0.214 | 86.850 | 130,000 | 1,025,000 | 1.025 | 130,000 | 0.219 | ||
| 12/12/2024 | 0.218 | 87.600 | 0 | 1,155,000 | 1.155 | ||||
| 11/12/2024 | 0.199 | 85.500 | 270,000 | 1,155,000 | 1.155 | 135,000 | 0.214 | 130,000 | 0.216 |
| 10/12/2024 | 0.199 | 85.550 | 425,000 | 1,160,000 | 1.160 | 420,000 | 0.213 | ||
| 09/12/2024 | 0.211 | 87.100 | 305,000 | 1,580,000 | 1.580 | 255,000 | 0.177 | ||
| 06/12/2024 | 0.191 | 84.950 | 665,000 | 1,835,000 | 1.835 | 155,000 | 0.191 | 510,000 | 0.191 |
| 05/12/2024 | 0.178 | 83.850 | 0 | 1,480,000 | 1.480 | ||||
| 04/12/2024 | 0.178 | 83.650 | 80,000 | 1,480,000 | 1.480 | 40,000 | 0.177 | 40,000 | 0.170 |
| 03/12/2024 | 0.181 | 84.150 | 245,000 | 1,480,000 | 1.480 | 245,000 | 0.180 | ||
| 02/12/2024 | 0.168 | 82.900 | 470,000 | 1,725,000 | 1.725 | 390,000 | 0.163 | ||
| 29/11/2024 | 0.152 | 81.300 | 750,000 | 2,115,000 | 2.115 | 190,000 | 0.146 | 410,000 | 0.147 |
| 28/11/2024 | 0.142 | 80.450 | 555,000 | 1,895,000 | 1.895 | 415,000 | 0.142 | 50,000 | 0.149 |
| 27/11/2024 | 0.166 | 82.350 | 285,000 | 2,260,000 | 2.260 | 120,000 | 0.150 | 10,000 | 0.146 |
| 26/11/2024 | 0.150 | 81.100 | 1,770,000 | 2,370,000 | 2.370 | 1,065,000 | 0.149 | ||
| 25/11/2024 | 0.118 | 77.850 | 3,835,000 | 3,435,000 | 3.435 | 780,000 | 0.115 | 960,000 | 0.117 |
| 22/11/2024 | 0.102 | 76.650 | 10,980,000 | 3,255,000 | 3.255 | 2,165,000 | 0.109 | 4,970,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |