65117 快手瑞银五七牛Ａ (R 牛证)
按盘价 
0.085 -0.013 (-13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.098 | 41.500 | 1,150,000 | 1,610,000 | 2.680 | 670,000 | 0.094 | 280,000 | 0.099 |
| 20/01/2025 | 0.096 | 41.400 | 1,700,000 | 2,000,000 | 3.330 | 650,000 | 0.096 | 840,000 | 0.102 |
| 17/01/2025 | 0.089 | 40.750 | 10,000 | 1,810,000 | 3.020 | ||||
| 16/01/2025 | 0.089 | 40.800 | 1,650,000 | 1,810,000 | 3.020 | 770,000 | 0.091 | 780,000 | 0.099 |
| 15/01/2025 | 0.083 | 40.200 | 820,000 | 1,800,000 | 3.000 | 520,000 | 0.084 | ||
| 14/01/2025 | 0.088 | 40.700 | 2,840,000 | 2,320,000 | 3.870 | 930,000 | 0.088 | 1,090,000 | 0.081 |
| 13/01/2025 | 0.069 | 38.800 | 1,640,000 | 2,160,000 | 3.600 | 370,000 | 0.067 | 810,000 | 0.067 |
| 10/01/2025 | 0.074 | 39.350 | 400,000 | 1,720,000 | 2.870 | 400,000 | 0.076 | ||
| 09/01/2025 | 0.083 | 40.050 | 110,000 | 1,320,000 | 2.200 | 50,000 | 0.081 | 50,000 | 0.083 |
| 08/01/2025 | 0.083 | 40.050 | 10,000 | 1,320,000 | 2.200 | ||||
| 07/01/2025 | 0.087 | 40.650 | 1,360,000 | 1,320,000 | 2.200 | 190,000 | 0.081 | 610,000 | 0.084 |
| 06/01/2025 | 0.083 | 40.300 | 2,810,000 | 900,000 | 1.500 | 1,190,000 | 0.084 | 260,000 | 0.082 |
| 03/01/2025 | 0.089 | 40.800 | 1,560,000 | 1,830,000 | 3.050 | 1,560,000 | 0.089 | ||
| 02/01/2025 | 0.089 | 40.550 | 0 | 270,000 | 0.450 | ||||
| 31/12/2024 | 0.097 | 41.350 | 270,000 | 270,000 | 0.450 | 270,000 | 0.097 | ||
| 30/12/2024 | 0.103 | 41.900 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |