65122 恒指摩通八乙牛４ (R 牛证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.176 | 23,616.320 | 9,980,000 | ||||||
| 03/07/2026 | 0.154 | 23,350.030 | 8,900,000 | 9,780,000 | 4.890 | 5,860,000 | 0.160 | 2,850,000 | 0.153 |
| 02/07/2026 | 0.120 | 23,055.030 | 21,060,000 | 12,790,000 | 6.395 | 10,290,000 | 0.131 | 9,490,000 | 0.129 |
| 30/06/2026 | 0.105 | 22,881.020 | 38,250,000 | 13,590,000 | 6.795 | 17,050,000 | 0.099 | 16,030,000 | 0.093 |
| 29/06/2026 | 0.119 | 23,026.680 | 59,330,000 | 14,610,000 | 7.305 | 34,380,000 | 0.118 | 9,710,000 | 0.122 |
| 26/06/2026 | 0.079 | 22,671.860 | 1,470,590,000 | 39,280,000 | 19.640 | 678,770,000 | 0.065 | 711,880,000 | 0.065 |
| 25/06/2026 | 0.130 | 23,076.910 | 11,580,000 | 6,170,000 | 3.085 | 2,940,000 | 0.133 | 8,620,000 | 0.130 |
| 24/06/2026 | 0.166 | 23,412.180 | 420,000 | 490,000 | 0.245 | 300,000 | 0.176 | 120,000 | 0.167 |
| 23/06/2026 | 0.158 | 23,336.280 | 510,000 | 670,000 | 0.335 | 510,000 | 0.164 | ||
| 22/06/2026 | 0.202 | 23,768.520 | 0 | 160,000 | 0.080 | ||||
| 18/06/2026 | 0.208 | 23,924.810 | 160,000 | 160,000 | 0.080 | 160,000 | 0.215 | ||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.310 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.245 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.249 |
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.325 | 24,961.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |