65173 恒指汇丰八八牛Ｇ (R 牛证)
按盘价 
0.173 +0.071 (+69.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.102 | 25,630.540 | 20,000 | 460,000 | 0.230 | 20,000 | 0.102 | ||
| 30/12/2025 | 0.127 | 25,854.600 | 20,000 | 440,000 | 0.220 | 10,000 | 0.135 | 10,000 | 0.113 |
| 29/12/2025 | 0.110 | 25,635.230 | 10,000 | 440,000 | 0.220 | 10,000 | 0.150 | ||
| 24/12/2025 | 0.123 | 25,818.930 | 0 | 450,000 | 0.230 | ||||
| 23/12/2025 | 0.123 | 25,774.140 | 0 | 450,000 | 0.230 | ||||
| 22/12/2025 | 0.125 | 25,801.770 | 110,000 | 450,000 | 0.230 | 100,000 | 0.125 | 10,000 | 0.120 |
| 19/12/2025 | 0.116 | 25,690.530 | 1,510,000 | 540,000 | 0.270 | 1,310,000 | 0.114 | 200,000 | 0.101 |
| 18/12/2025 | 0.095 | 25,498.130 | 3,130,000 | 1,650,000 | 0.830 | 1,030,000 | 0.086 | 2,100,000 | 0.078 |
| 17/12/2025 | 0.091 | 25,468.780 | 11,880,000 | 580,000 | 0.290 | 3,480,000 | 0.079 | 2,220,000 | 0.065 |
| 16/12/2025 | 0.068 | 25,235.410 | 17,870,000 | 1,840,000 | 0.920 | 6,010,000 | 0.064 | 7,610,000 | 0.061 |
| 15/12/2025 | 0.107 | 25,628.880 | 70,000 | 240,000 | 0.120 | 70,000 | 0.109 | ||
| 12/12/2025 | 0.142 | 25,976.790 | 100,000 | 170,000 | 0.090 | 100,000 | 0.139 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 150,000 | 270,000 | 0.140 | 150,000 | 0.124 | ||
| 10/12/2025 | 0.095 | 25,540.780 | 70,000 | 420,000 | 0.210 | 70,000 | 0.081 | ||
| 09/12/2025 | 0.085 | 25,434.230 | 250,000 | 350,000 | 0.180 | 250,000 | 0.104 | ||
| 08/12/2025 | 0.122 | 25,765.360 | 0 | 100,000 | 0.050 | ||||
| 05/12/2025 | 0.153 | 26,085.080 | 0 | 100,000 | 0.050 | ||||
| 04/12/2025 | 0.137 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.119 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |