65190 腾讯摩通六甲牛８ (R 牛证)
按盘价 
0.221 -0.020 (-8.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.241 | 453.000 | 0 | 55,000 | 0.055 | ||||
| 28/08/2026 | 0.246 | 455.200 | 0 | 55,000 | 0.055 | ||||
| 27/08/2026 | 0.232 | 447.800 | 0 | 55,000 | 0.055 | ||||
| 26/08/2026 | 0.227 | 445.400 | 0 | 55,000 | 0.055 | ||||
| 25/08/2026 | 0.218 | 442.000 | 0 | 55,000 | 0.055 | ||||
| 24/08/2026 | 0.217 | 440.000 | 0 | 55,000 | 0.055 | ||||
| 21/08/2026 | 0.249 | 457.000 | 0 | 55,000 | 0.055 | ||||
| 20/08/2026 | 0.240 | 451.400 | 0 | 55,000 | 0.055 | ||||
| 19/08/2026 | 0.231 | 447.200 | 0 | 55,000 | 0.055 | ||||
| 18/08/2026 | 0.224 | 442.400 | 0 | 55,000 | 0.055 | ||||
| 17/08/2026 | 0.231 | 446.400 | 0 | 55,000 | 0.055 | ||||
| 14/08/2026 | 0.218 | 440.000 | 0 | 55,000 | 0.055 | ||||
| 13/08/2026 | 0.220 | 441.000 | 20,000 | 55,000 | 0.055 | 20,000 | 0.233 | ||
| 12/08/2026 | 0.260 | 461.600 | 0 | 35,000 | 0.035 | ||||
| 11/08/2026 | 0.280 | 470.800 | 10,000 | 35,000 | 0.035 | 10,000 | 0.280 | ||
| 10/08/2026 | 0.300 | 481.400 | 0 | 25,000 | 0.025 | ||||
| 07/08/2026 | 0.295 | 478.800 | 0 | 25,000 | 0.025 | ||||
| 06/08/2026 | 0.300 | 479.200 | 0 | 25,000 | 0.025 | ||||
| 05/08/2026 | 0.325 | 492.200 | 5,000 | 25,000 | 0.025 | 5,000 | 0.325 | ||
| 04/08/2026 | 0.315 | 487.600 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |