65217 百度瑞银八乙熊Ａ
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.075 | 123.400 | 0 | 322,500 | 0.320 | ||||
| 25/02/2026 | 0.067 | 128.900 | 0 | 322,500 | 0.320 | ||||
| 24/02/2026 | 0.066 | 129.700 | 2,500 | 322,500 | 0.320 | ||||
| 23/02/2026 | 0.060 | 133.200 | 32,500 | 322,500 | 0.320 | 12,500 | 0.060 | ||
| 20/02/2026 | 0.066 | 129.000 | 2,820,000 | 310,000 | 0.310 | 2,820,000 | 0.066 | ||
| 16/02/2026 | 0.054 | 137.600 | 97,500 | 3,130,000 | 3.130 | 97,500 | 0.054 | ||
| 13/02/2026 | 0.055 | 135.800 | 32,500 | 3,227,500 | 3.230 | 27,500 | 0.056 | 5,000 | 0.058 |
| 12/02/2026 | 0.047 | 140.100 | 0 | 3,250,000 | 3.250 | ||||
| 11/02/2026 | 0.041 | 144.300 | 0 | 3,250,000 | 3.250 | ||||
| 10/02/2026 | 0.041 | 143.400 | 137,500 | 3,250,000 | 3.250 | 110,000 | 0.040 | 27,500 | 0.038 |
| 09/02/2026 | 0.043 | 142.200 | 72,500 | 3,332,500 | 3.330 | 37,500 | 0.044 | ||
| 06/02/2026 | 0.050 | 137.800 | 150,000 | 3,370,000 | 3.370 | 67,500 | 0.053 | 7,500 | 0.055 |
| 05/02/2026 | 0.046 | 140.900 | 2,837,500 | 3,430,000 | 3.430 | 2,735,000 | 0.051 | 87,500 | 0.046 |
| 04/02/2026 | 0.050 | 137.200 | 200,000 | 6,077,500 | 6.080 | ||||
| 03/02/2026 | 0.044 | 141.400 | 1,902,500 | 6,077,500 | 6.080 | 212,500 | 0.040 | ||
| 02/02/2026 | 0.036 | 146.700 | 2,335,000 | 6,290,000 | 6.290 | 472,500 | 0.037 | ||
| 30/01/2026 | 0.025 | 152.800 | 2,527,500 | 5,817,500 | 5.820 | 1,647,500 | 0.025 | ||
| 29/01/2026 | 0.020 | 155.500 | 5,765,000 | 4,170,000 | 4.170 | 3,055,000 | 0.021 | 417,500 | 0.018 |
| 28/01/2026 | 0.020 | 156.100 | 1,715,000 | 6,807,500 | 6.810 | 715,000 | 0.019 | ||
| 27/01/2026 | 0.022 | 155.200 | 800,000 | 7,522,500 | 7.520 | 300,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |