65233 中芯法兴六乙牛Ｂ (R 牛证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.260 | 68.300 | 0 | 1,155,000 | 1.155 | ||||
| 04/09/2026 | 0.260 | 67.200 | 0 | 1,155,000 | 1.155 | ||||
| 03/09/2026 | 0.265 | 68.050 | 110,000 | 1,155,000 | 1.155 | 80,000 | 0.265 | ||
| 02/09/2026 | 0.270 | 68.250 | 1,065,000 | 1,235,000 | 1.235 | 1,060,000 | 0.270 | ||
| 01/09/2026 | 0.280 | 68.850 | 0 | 2,295,000 | 2.295 | ||||
| 31/08/2026 | 0.295 | 70.750 | 0 | 2,295,000 | 2.295 | ||||
| 28/08/2026 | 0.295 | 70.150 | 685,000 | 2,295,000 | 2.295 | 685,000 | 0.295 | ||
| 27/08/2026 | 0.295 | 71.300 | 240,000 | 2,980,000 | 2.980 | 205,000 | 0.295 | ||
| 26/08/2026 | 0.275 | 69.700 | 0 | 3,185,000 | 3.185 | ||||
| 25/08/2026 | 0.255 | 67.850 | 20,000 | 3,185,000 | 3.185 | 10,000 | 0.255 | ||
| 24/08/2026 | 0.255 | 66.750 | 10,000 | 3,195,000 | 3.195 | 10,000 | 0.280 | ||
| 21/08/2026 | 0.315 | 72.500 | 40,000 | 3,205,000 | 3.205 | 10,000 | 0.300 | ||
| 20/08/2026 | 0.300 | 72.100 | 0 | 3,215,000 | 3.215 | ||||
| 19/08/2026 | 0.300 | 73.000 | 25,000 | 3,215,000 | 3.215 | 20,000 | 0.295 | ||
| 18/08/2026 | 0.350 | 75.850 | 0 | 3,235,000 | 3.235 | ||||
| 17/08/2026 | 0.350 | 75.150 | 5,000 | 3,235,000 | 3.235 | ||||
| 14/08/2026 | 0.290 | 70.800 | 570,000 | 3,235,000 | 3.235 | 200,000 | 0.290 | ||
| 13/08/2026 | 0.270 | 67.550 | 350,000 | 3,435,000 | 3.435 | 150,000 | 0.280 | ||
| 12/08/2026 | 0.255 | 67.400 | 1,315,000 | 3,585,000 | 3.585 | 890,000 | 0.255 | ||
| 11/08/2026 | 0.241 | 65.300 | 5,480,000 | 4,475,000 | 4.475 | 1,700,000 | 0.240 | 3,425,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |