65246 腾讯华泰七一牛Ａ (R 牛证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.132 | 436.600 | 18,180,000 | 200,000 | 0.200 | 9,775,000 | 0.125 | 8,205,000 | 0.125 |
| 24/09/2026 | 0.135 | 438.400 | 5,385,000 | 1,770,000 | 1.770 | 2,165,000 | 0.131 | 3,220,000 | 0.130 |
| 23/09/2026 | 0.140 | 441.000 | 715,000 | 715,000 | 0.715 | 715,000 | 0.137 | ||
| 22/09/2026 | 0.162 | 451.600 | 2,645,000 | 0 | 0.000 | 1,435,000 | 0.169 | ||
| 21/09/2026 | 0.119 | 430.000 | 15,375,000 | 1,435,000 | 1.435 | 7,935,000 | 0.112 | 7,250,000 | 0.114 |
| 18/09/2026 | 0.100 | 419.000 | 2,155,000 | 2,120,000 | 2.120 | 1,930,000 | 0.109 | ||
| 17/09/2026 | 0.111 | 426.000 | 2,540,000 | 190,000 | 0.190 | 1,190,000 | 0.109 | 1,350,000 | 0.112 |
| 16/09/2026 | 0.126 | 433.400 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.138 | 438.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.142 | ||
| 14/09/2026 | 0.120 | 430.600 | 10,000 | 40,000 | 0.040 | 10,000 | 0.120 | ||
| 11/09/2026 | 0.115 | 428.400 | 10,000 | 50,000 | 0.050 | 10,000 | 0.104 | ||
| 10/09/2026 | 0.112 | 425.600 | 0 | 40,000 | 0.040 | ||||
| 09/09/2026 | 0.131 | 434.000 | 0 | 40,000 | 0.040 | ||||
| 08/09/2026 | 0.132 | 435.400 | 0 | 40,000 | 0.040 | ||||
| 07/09/2026 | 0.139 | 438.400 | 0 | 40,000 | 0.040 | ||||
| 04/09/2026 | 0.145 | 442.800 | 0 | 40,000 | 0.040 | ||||
| 03/09/2026 | 0.127 | 433.000 | 0 | 40,000 | 0.040 | ||||
| 02/09/2026 | 0.137 | 438.200 | 10,000 | 40,000 | 0.040 | 10,000 | 0.133 | ||
| 01/09/2026 | 0.147 | 441.400 | 0 | 30,000 | 0.030 | ||||
| 31/08/2026 | 0.168 | 453.000 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |