65272 平安法兴七四熊Ｅ (R 熊证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.027 | 63.250 | 12,500,000 | 1,325,000 | 1.325 | 6,580,000 | 0.030 | 5,920,000 | 0.030 |
| 13/04/2026 | 0.045 | 61.650 | 4,725,000 | 1,985,000 | 1.985 | 1,780,000 | 0.048 | 1,645,000 | 0.049 |
| 10/04/2026 | 0.033 | 62.750 | 2,070,000 | 2,120,000 | 2.120 | 975,000 | 0.032 | 875,000 | 0.031 |
| 09/04/2026 | 0.040 | 62.250 | 9,020,000 | 2,220,000 | 2.220 | 4,525,000 | 0.040 | 3,995,000 | 0.040 |
| 08/04/2026 | 0.038 | 62.400 | 10,110,000 | 2,750,000 | 2.750 | 5,270,000 | 0.032 | 4,460,000 | 0.032 |
| 02/04/2026 | 0.064 | 60.200 | 8,250,000 | 3,560,000 | 3.560 | 3,830,000 | 0.066 | 1,625,000 | 0.067 |
| 01/04/2026 | 0.058 | 60.600 | 4,700,000 | 5,765,000 | 5.765 | 2,345,000 | 0.055 | 1,490,000 | 0.055 |
| 31/03/2026 | 0.071 | 59.450 | 5,320,000 | 6,620,000 | 6.620 | 2,240,000 | 0.072 | 3,080,000 | 0.074 |
| 30/03/2026 | 0.077 | 58.900 | 9,005,000 | 5,780,000 | 5.780 | 3,730,000 | 0.081 | 500,000 | 0.086 |
| 27/03/2026 | 0.071 | 59.300 | 5,430,000 | 9,010,000 | 9.010 | 3,065,000 | 0.082 | 2,075,000 | 0.082 |
| 26/03/2026 | 0.080 | 58.150 | 10,020,000 | 10,000,000 | 10.000 | 10,000 | 0.080 | 10,010,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |