65276 恒指摩利七乙熊Ｔ (R 熊证)
按盘价 
0.020 -0.018 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.038 | 19,925.810 | 3,270,480,000 | 11,330,000 | 8.151 | 1,548,810,000 | 0.039 | 1,557,820,000 | 0.039 |
| 17/01/2025 | 0.073 | 19,584.060 | 78,550,000 | 2,320,000 | 1.669 | 35,970,000 | 0.080 | 38,290,000 | 0.080 |
| 16/01/2025 | 0.077 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.101 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.104 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.134 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.118 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.102 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.100 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.086 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.065 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.058 | 19,760.270 | 2,310,000 | 0 | 0.000 | 2,310,000 | 0.062 | ||
| 02/01/2025 | 0.073 | 19,623.320 | 151,680,000 | 2,310,000 | 1.662 | 71,780,000 | 0.056 | 74,090,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |