65301 网易瑞银六三牛Ａ (R 牛证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.028 | 206.600 | 1,625,000 | 13,075,000 | 13.080 | 115,000 | 0.029 | 450,000 | 0.029 |
| 28/01/2026 | 0.038 | 212.000 | 1,985,000 | 12,740,000 | 12.740 | 570,000 | 0.038 | 915,000 | 0.039 |
| 27/01/2026 | 0.029 | 207.000 | 1,170,000 | 12,395,000 | 12.390 | 480,000 | 0.028 | 10,000 | 0.030 |
| 26/01/2026 | 0.032 | 208.400 | 800,000 | 12,865,000 | 12.860 | 395,000 | 0.029 | ||
| 23/01/2026 | 0.028 | 207.000 | 1,780,000 | 13,260,000 | 13.260 | 100,000 | 0.027 | 440,000 | 0.031 |
| 22/01/2026 | 0.032 | 209.000 | 4,665,000 | 12,920,000 | 12.920 | 20,000 | 0.025 | 4,640,000 | 0.033 |
| 21/01/2026 | 0.031 | 208.000 | 5,445,000 | 8,300,000 | 8.300 | 995,000 | 0.031 | 1,910,000 | 0.034 |
| 20/01/2026 | 0.048 | 216.000 | 2,480,000 | 7,385,000 | 7.380 | 770,000 | 0.048 | 730,000 | 0.049 |
| 19/01/2026 | 0.049 | 216.200 | 325,000 | 7,425,000 | 7.420 | ||||
| 16/01/2026 | 0.047 | 215.600 | 4,990,000 | 7,425,000 | 7.420 | 465,000 | 0.046 | 1,960,000 | 0.043 |
| 15/01/2026 | 0.043 | 213.400 | 4,630,000 | 5,930,000 | 5.930 | 2,255,000 | 0.048 | 1,805,000 | 0.050 |
| 14/01/2026 | 0.057 | 220.400 | 230,000 | 6,380,000 | 6.380 | 125,000 | 0.058 | ||
| 13/01/2026 | 0.061 | 222.800 | 1,355,000 | 6,255,000 | 6.250 | 690,000 | 0.063 | 285,000 | 0.070 |
| 12/01/2026 | 0.061 | 223.200 | 575,000 | 6,660,000 | 6.660 | 30,000 | 0.048 | 30,000 | 0.053 |
| 09/01/2026 | 0.048 | 216.800 | 1,500,000 | 6,660,000 | 6.660 | 690,000 | 0.051 | 110,000 | 0.049 |
| 08/01/2026 | 0.055 | 219.600 | 2,230,000 | 7,240,000 | 7.240 | 850,000 | 0.050 | 690,000 | 0.057 |
| 07/01/2026 | 0.061 | 222.600 | 1,345,000 | 7,400,000 | 7.400 | 930,000 | 0.066 | 15,000 | 0.061 |
| 06/01/2026 | 0.074 | 229.200 | 3,060,000 | 8,315,000 | 8.310 | 510,000 | 0.076 | 655,000 | 0.076 |
| 05/01/2026 | 0.062 | 222.600 | 3,725,000 | 8,170,000 | 8.170 | 2,280,000 | 0.065 | 775,000 | 0.063 |
| 02/01/2026 | 0.072 | 228.800 | 6,070,000 | 9,675,000 | 9.680 | 605,000 | 0.072 | 1,750,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |