65312 海油法兴四甲牛Ｂ (R 牛证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.188 | 20.450 | 0 | 85,000 | 0.057 | ||||
| 29/05/2024 | 0.197 | 20.950 | 10,000 | 85,000 | 0.057 | 10,000 | 0.195 | ||
| 28/05/2024 | 0.189 | 20.600 | 0 | 95,000 | 0.063 | ||||
| 27/05/2024 | 0.185 | 20.450 | 0 | 95,000 | 0.063 | ||||
| 24/05/2024 | 0.169 | 19.620 | 10,000 | 95,000 | 0.063 | 10,000 | 0.168 | ||
| 23/05/2024 | 0.160 | 19.180 | 10,000 | 85,000 | 0.057 | 10,000 | 0.157 | ||
| 22/05/2024 | 0.159 | 19.040 | 0 | 95,000 | 0.063 | ||||
| 21/05/2024 | 0.162 | 19.220 | 0 | 95,000 | 0.063 | ||||
| 20/05/2024 | 0.172 | 19.660 | 10,000 | 95,000 | 0.063 | 10,000 | 0.173 | ||
| 17/05/2024 | 0.163 | 19.360 | 0 | 85,000 | 0.057 | ||||
| 16/05/2024 | 0.163 | 19.320 | 10,000 | 85,000 | 0.057 | 10,000 | 0.163 | ||
| 14/05/2024 | 0.170 | 19.540 | 0 | 95,000 | 0.063 | ||||
| 13/05/2024 | 0.179 | 20.000 | 0 | 95,000 | 0.063 | ||||
| 10/05/2024 | 0.185 | 20.500 | 10,000 | 95,000 | 0.063 | 10,000 | 0.182 | ||
| 09/05/2024 | 0.177 | 19.920 | 10,000 | 105,000 | 0.070 | 10,000 | 0.180 | ||
| 08/05/2024 | 0.174 | 19.820 | 0 | 95,000 | 0.063 | ||||
| 07/05/2024 | 0.174 | 19.820 | 10,000 | 95,000 | 0.063 | 10,000 | 0.174 | ||
| 06/05/2024 | 0.169 | 19.720 | 0 | 85,000 | 0.057 | ||||
| 03/05/2024 | 0.179 | 20.300 | 0 | 85,000 | 0.057 | ||||
| 02/05/2024 | 0.179 | 20.200 | 20,000 | 85,000 | 0.057 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |