65320 中移东亚四十牛Ａ (R 牛证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.159 | 77.800 | 0 | 300,000 | 0.375 | ||||
| 03/07/2024 | 0.164 | 78.300 | 0 | 300,000 | 0.375 | ||||
| 02/07/2024 | 0.153 | 77.400 | 0 | 300,000 | 0.375 | ||||
| 28/06/2024 | 0.148 | 77.000 | 0 | 300,000 | 0.375 | ||||
| 27/06/2024 | 0.131 | 75.000 | 0 | 300,000 | 0.375 | ||||
| 26/06/2024 | 0.127 | 74.550 | 0 | 300,000 | 0.375 | ||||
| 25/06/2024 | 0.125 | 74.450 | 0 | 300,000 | 0.375 | ||||
| 24/06/2024 | 0.122 | 73.950 | 0 | 300,000 | 0.375 | ||||
| 21/06/2024 | 0.125 | 74.300 | 0 | 300,000 | 0.375 | ||||
| 20/06/2024 | 0.125 | 74.300 | 0 | 300,000 | 0.375 | ||||
| 19/06/2024 | 0.118 | 73.750 | 0 | 300,000 | 0.375 | ||||
| 18/06/2024 | 0.112 | 73.100 | 0 | 300,000 | 0.375 | ||||
| 17/06/2024 | 0.112 | 72.600 | 0 | 300,000 | 0.375 | ||||
| 14/06/2024 | 0.121 | 73.500 | 0 | 300,000 | 0.375 | ||||
| 13/06/2024 | 0.125 | 74.350 | 0 | 300,000 | 0.375 | ||||
| 12/06/2024 | 0.121 | 73.550 | 0 | 300,000 | 0.375 | ||||
| 11/06/2024 | 0.126 | 73.900 | 0 | 300,000 | 0.375 | ||||
| 07/06/2024 | 0.127 | 74.950 | 0 | 300,000 | 0.375 | ||||
| 06/06/2024 | 0.127 | 74.600 | 0 | 300,000 | 0.375 | ||||
| 05/06/2024 | 0.122 | 73.300 | 0 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |