65343 汇丰瑞银八六牛Ｃ (R 牛证)
按盘价 
0.233 +0.023 (+10.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.210 | 122.400 | 44,000 | 2,148,000 | 2.690 | 44,000 | 0.209 | ||
| 30/12/2025 | 0.218 | 123.000 | 68,000 | 2,104,000 | 2.630 | 68,000 | 0.220 | ||
| 29/12/2025 | 0.207 | 121.900 | 2,284,000 | 2,172,000 | 2.710 | 1,736,000 | 0.213 | 216,000 | 0.220 |
| 24/12/2025 | 0.224 | 123.800 | 16,000 | 3,692,000 | 4.610 | 16,000 | 0.217 | ||
| 23/12/2025 | 0.205 | 122.300 | 212,000 | 3,708,000 | 4.630 | 100,000 | 0.206 | ||
| 22/12/2025 | 0.198 | 121.300 | 148,000 | 3,808,000 | 4.760 | 88,000 | 0.198 | 60,000 | 0.199 |
| 19/12/2025 | 0.184 | 119.300 | 24,000 | 3,836,000 | 4.790 | 8,000 | 0.185 | 16,000 | 0.185 |
| 18/12/2025 | 0.176 | 118.700 | 684,000 | 3,828,000 | 4.780 | 580,000 | 0.173 | 64,000 | 0.172 |
| 17/12/2025 | 0.156 | 117.500 | 4,000 | 4,344,000 | 5.430 | 4,000 | 0.156 | ||
| 16/12/2025 | 0.156 | 116.200 | 640,000 | 4,340,000 | 5.420 | 584,000 | 0.153 | 16,000 | 0.156 |
| 15/12/2025 | 0.152 | 116.200 | 756,000 | 4,908,000 | 6.130 | 612,000 | 0.158 | 12,000 | 0.159 |
| 12/12/2025 | 0.163 | 117.300 | 2,932,000 | 5,508,000 | 6.880 | 1,940,000 | 0.162 | 8,000 | 0.168 |
| 11/12/2025 | 0.140 | 114.000 | 1,472,000 | 7,440,000 | 9.300 | 732,000 | 0.140 | ||
| 10/12/2025 | 0.112 | 111.700 | 1,560,000 | 8,172,000 | 10.210 | 676,000 | 0.100 | 844,000 | 0.106 |
| 09/12/2025 | 0.100 | 109.500 | 852,000 | 8,004,000 | 10.010 | 396,000 | 0.101 | 80,000 | 0.103 |
| 08/12/2025 | 0.096 | 109.100 | 1,020,000 | 8,320,000 | 10.400 | 484,000 | 0.100 | 324,000 | 0.103 |
| 05/12/2025 | 0.116 | 111.000 | 796,000 | 8,480,000 | 10.600 | 652,000 | 0.115 | ||
| 04/12/2025 | 0.117 | 111.500 | 124,000 | 9,132,000 | 11.420 | 100,000 | 0.114 | 4,000 | 0.117 |
| 03/12/2025 | 0.116 | 111.200 | 232,000 | 9,228,000 | 11.540 | 72,000 | 0.114 | 100,000 | 0.116 |
| 02/12/2025 | 0.108 | 111.000 | 316,000 | 9,200,000 | 11.500 | 68,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |