65361 平安法兴七十牛Ｐ
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.199 | 63.250 | 0 | 4,510,000 | 4.510 | ||||
| 13/04/2026 | 0.187 | 61.650 | 0 | 4,510,000 | 4.510 | ||||
| 10/04/2026 | 0.193 | 62.750 | 0 | 4,510,000 | 4.510 | ||||
| 09/04/2026 | 0.190 | 62.250 | 0 | 4,510,000 | 4.510 | ||||
| 08/04/2026 | 0.190 | 62.400 | 0 | 4,510,000 | 4.510 | ||||
| 02/04/2026 | 0.172 | 60.200 | 0 | 4,510,000 | 4.510 | ||||
| 01/04/2026 | 0.172 | 60.600 | 0 | 4,510,000 | 4.510 | ||||
| 31/03/2026 | 0.162 | 59.450 | 0 | 4,510,000 | 4.510 | ||||
| 30/03/2026 | 0.160 | 58.900 | 0 | 4,510,000 | 4.510 | ||||
| 27/03/2026 | 0.162 | 59.300 | 0 | 4,510,000 | 4.510 | ||||
| 26/03/2026 | 0.155 | 58.150 | 0 | 4,510,000 | 4.510 | ||||
| 25/03/2026 | 0.173 | 60.450 | 0 | 4,510,000 | 4.510 | ||||
| 24/03/2026 | 0.166 | 59.500 | 0 | 4,510,000 | 4.510 | ||||
| 23/03/2026 | 0.150 | 57.500 | 10,000 | 4,510,000 | 4.510 | 10,000 | 0.154 | ||
| 20/03/2026 | 0.189 | 61.750 | 0 | 4,500,000 | 4.500 | ||||
| 19/03/2026 | 0.189 | 61.650 | 0 | 4,500,000 | 4.500 | ||||
| 18/03/2026 | 0.202 | 63.400 | 0 | 4,500,000 | 4.500 | ||||
| 17/03/2026 | 0.199 | 63.100 | 0 | 4,500,000 | 4.500 | ||||
| 16/03/2026 | 0.194 | 62.250 | 0 | 4,500,000 | 4.500 | ||||
| 13/03/2026 | 0.195 | 62.250 | 0 | 4,500,000 | 4.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |