65364 建滔汇丰七二牛Ｂ (R 牛证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.109 | 54.650 | 53,670,000 | 1,495,000 | 2.490 | 24,825,000 | 0.112 | 25,375,000 | 0.112 |
| 16/09/2026 | 0.127 | 56.500 | 8,430,000 | 945,000 | 1.580 | 3,575,000 | 0.108 | 3,655,000 | 0.104 |
| 15/09/2026 | 0.112 | 55.250 | 8,135,000 | 865,000 | 1.440 | 3,590,000 | 0.124 | 3,620,000 | 0.122 |
| 14/09/2026 | 0.100 | 53.950 | 34,200,000 | 835,000 | 1.390 | 15,435,000 | 0.103 | 15,700,000 | 0.102 |
| 11/09/2026 | 0.087 | 52.750 | 11,710,000 | 570,000 | 0.950 | 5,205,000 | 0.084 | 5,115,000 | 0.080 |
| 10/09/2026 | 0.094 | 53.400 | 22,930,000 | 660,000 | 1.100 | 10,780,000 | 0.105 | 10,645,000 | 0.104 |
| 09/09/2026 | 0.090 | 53.050 | 44,095,000 | 795,000 | 1.330 | 21,015,000 | 0.087 | 19,885,000 | 0.087 |
| 08/09/2026 | 0.072 | 50.950 | 19,465,000 | 1,925,000 | 3.210 | 8,405,000 | 0.078 | 10,030,000 | 0.076 |
| 07/09/2026 | 0.086 | 52.350 | 37,780,000 | 300,000 | 0.500 | 17,475,000 | 0.086 | 16,705,000 | 0.086 |
| 04/09/2026 | 0.065 | 50.250 | 50,565,000 | 1,070,000 | 1.780 | 23,820,000 | 0.068 | 24,470,000 | 0.068 |
| 03/09/2026 | 0.088 | 52.500 | 36,790,000 | 420,000 | 0.700 | 17,965,000 | 0.082 | 18,385,000 | 0.082 |
| 02/09/2026 | 0.094 | 52.550 | 15,430,000 | 0 | 0.000 | 7,715,000 | 0.095 | 7,715,000 | 0.095 |
| 01/09/2026 | 0.084 | 51.300 | 35,450,000 | 0 | 0.000 | 17,725,000 | 0.093 | 17,725,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |