65374 恒指华泰六乙牛３ (R 牛证)
按盘价 
0.159 +0.029 (+22.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.130 | 17,660.020 | 0 | 350,000 | 0.233 | ||||
| 16/09/2024 | 0.107 | 17,422.120 | 0 | 350,000 | 0.233 | ||||
| 13/09/2024 | 0.102 | 17,369.090 | 0 | 350,000 | 0.233 | ||||
| 12/09/2024 | 0.090 | 17,240.390 | 90,000 | 350,000 | 0.233 | 90,000 | 0.082 | ||
| 11/09/2024 | 0.080 | 17,108.710 | 6,480,000 | 440,000 | 0.293 | 3,240,000 | 0.071 | 3,240,000 | 0.071 |
| 10/09/2024 | 0.092 | 17,234.090 | 2,300,000 | 440,000 | 0.293 | 1,150,000 | 0.093 | 1,150,000 | 0.093 |
| 09/09/2024 | 0.084 | 17,196.960 | 90,000 | 440,000 | 0.293 | 90,000 | 0.077 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 17,444.300 | 300,000 | 350,000 | 0.233 | 300,000 | 0.106 | ||
| 04/09/2024 | 0.112 | 17,457.340 | 0 | 50,000 | 0.033 | ||||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 50,000 | 0.033 | ||||
| 02/09/2024 | 0.130 | 17,691.970 | 0 | 50,000 | 0.033 | ||||
| 30/08/2024 | 0.162 | 17,989.070 | 20,000 | 50,000 | 0.033 | 20,000 | 0.167 | ||
| 29/08/2024 | 0.138 | 17,786.320 | 0 | 70,000 | 0.047 | ||||
| 28/08/2024 | 0.130 | 17,692.450 | 0 | 70,000 | 0.047 | ||||
| 27/08/2024 | 0.148 | 17,874.670 | 0 | 70,000 | 0.047 | ||||
| 26/08/2024 | 0.138 | 17,798.730 | 0 | 70,000 | 0.047 | ||||
| 23/08/2024 | 0.126 | 17,612.100 | 0 | 70,000 | 0.047 | ||||
| 22/08/2024 | 0.128 | 17,641.000 | 0 | 70,000 | 0.047 | ||||
| 21/08/2024 | 0.103 | 17,391.010 | 60,000 | 70,000 | 0.047 | 60,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |