65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.152 | 52.800 | 4,800,000 | 405,000 | 0.506 | 4,380,000 | 0.145 | 400,000 | 0.147 |
| 30/12/2025 | 0.150 | 53.000 | 11,275,000 | 4,385,000 | 5.481 | 5,985,000 | 0.143 | 4,630,000 | 0.150 |
| 29/12/2025 | 0.142 | 52.150 | 2,340,000 | 5,740,000 | 7.175 | 540,000 | 0.140 | 1,800,000 | 0.140 |
| 24/12/2025 | 0.136 | 51.600 | 1,835,000 | 4,480,000 | 5.600 | 780,000 | 0.134 | 1,045,000 | 0.136 |
| 23/12/2025 | 0.136 | 51.450 | 760,000 | 4,215,000 | 5.269 | 330,000 | 0.137 | 430,000 | 0.136 |
| 22/12/2025 | 0.132 | 51.000 | 840,000 | 4,115,000 | 5.144 | 635,000 | 0.132 | 205,000 | 0.132 |
| 19/12/2025 | 0.134 | 51.050 | 2,265,000 | 4,545,000 | 5.681 | 715,000 | 0.133 | 1,465,000 | 0.133 |
| 18/12/2025 | 0.131 | 50.600 | 4,440,000 | 3,795,000 | 4.744 | 375,000 | 0.120 | 4,065,000 | 0.126 |
| 17/12/2025 | 0.123 | 49.400 | 0 | 105,000 | 0.131 | ||||
| 16/12/2025 | 0.125 | 49.800 | 0 | 105,000 | 0.131 | ||||
| 15/12/2025 | 0.134 | 50.650 | 0 | 105,000 | 0.131 | ||||
| 12/12/2025 | 0.137 | 51.250 | 0 | 105,000 | 0.131 | ||||
| 11/12/2025 | 0.137 | 51.100 | 0 | 105,000 | 0.131 | ||||
| 10/12/2025 | 0.131 | 50.400 | 0 | 105,000 | 0.131 | ||||
| 09/12/2025 | 0.145 | 52.000 | 0 | 105,000 | 0.131 | ||||
| 08/12/2025 | 0.145 | 51.800 | 0 | 105,000 | 0.131 | ||||
| 05/12/2025 | 0.157 | 53.700 | 0 | 105,000 | 0.131 | ||||
| 04/12/2025 | 0.149 | 52.600 | 0 | 105,000 | 0.131 | ||||
| 03/12/2025 | 0.144 | 51.650 | 0 | 105,000 | 0.131 | ||||
| 02/12/2025 | 0.150 | 52.400 | 0 | 105,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |