65409 恒指法兴八甲牛３ (R 牛证)
按盘价 
0.127 -0.015 (-10.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.142 | 25,797.850 | 0 | 1,800,000 | 0.900 | ||||
| 18/05/2026 | 0.130 | 25,675.180 | 0 | 1,800,000 | 0.900 | ||||
| 15/05/2026 | 0.158 | 25,962.730 | 1,420,000 | 1,800,000 | 0.900 | 10,000 | 0.154 | 1,410,000 | 0.154 |
| 14/05/2026 | 0.197 | 26,389.040 | 0 | 400,000 | 0.200 | ||||
| 13/05/2026 | 0.196 | 26,388.440 | 220,000 | 400,000 | 0.200 | 110,000 | 0.191 | 110,000 | 0.190 |
| 12/05/2026 | 0.195 | 26,347.910 | 60,000 | 400,000 | 0.200 | 30,000 | 0.212 | 30,000 | 0.196 |
| 11/05/2026 | 0.197 | 26,406.840 | 30,000 | 400,000 | 0.200 | 30,000 | 0.186 | ||
| 08/05/2026 | 0.197 | 26,393.710 | 90,000 | 370,000 | 0.185 | 30,000 | 0.201 | 60,000 | 0.191 |
| 07/05/2026 | 0.220 | 26,626.280 | 30,000 | 340,000 | 0.170 | 30,000 | 0.216 | ||
| 06/05/2026 | 0.181 | 26,213.780 | 150,000 | 370,000 | 0.185 | 150,000 | 0.156 | ||
| 05/05/2026 | 0.147 | 25,898.610 | 150,000 | 520,000 | 0.260 | 150,000 | 0.137 | ||
| 04/05/2026 | 0.173 | 26,095.880 | 200,000 | 370,000 | 0.185 | 170,000 | 0.185 | 30,000 | 0.180 |
| 30/04/2026 | 0.137 | 25,776.530 | 150,000 | 510,000 | 0.255 | 150,000 | 0.140 | ||
| 29/04/2026 | 0.169 | 26,111.840 | 80,000 | 360,000 | 0.180 | 80,000 | 0.155 | ||
| 28/04/2026 | 0.131 | 25,679.780 | 50,000 | 440,000 | 0.220 | 50,000 | 0.131 | ||
| 27/04/2026 | 0.158 | 25,925.650 | 60,000 | 390,000 | 0.195 | 30,000 | 0.151 | 30,000 | 0.153 |
| 24/04/2026 | 0.158 | 25,978.070 | 100,000 | 390,000 | 0.195 | 60,000 | 0.152 | 40,000 | 0.148 |
| 23/04/2026 | 0.152 | 25,915.200 | 20,000 | 410,000 | 0.205 | 20,000 | 0.155 | ||
| 22/04/2026 | 0.177 | 26,163.240 | 50,000 | 390,000 | 0.195 | 50,000 | 0.176 | ||
| 21/04/2026 | 0.202 | 26,487.480 | 150,000 | 440,000 | 0.220 | 50,000 | 0.202 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |