65424 恒指法兴六四熊７ (R 熊证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.044 | 17,660.020 | 5,670,000 | 13,200,000 | 3.300 | 450,000 | 0.046 | 5,220,000 | 0.046 |
| 16/09/2024 | 0.057 | 17,422.120 | 3,130,000 | 8,430,000 | 2.108 | 1,590,000 | 0.064 | 1,440,000 | 0.062 |
| 13/09/2024 | 0.058 | 17,369.090 | 3,560,000 | 8,580,000 | 2.145 | 900,000 | 0.057 | 2,660,000 | 0.054 |
| 12/09/2024 | 0.067 | 17,240.390 | 4,330,000 | 6,820,000 | 1.705 | 260,000 | 0.064 | 3,930,000 | 0.066 |
| 11/09/2024 | 0.073 | 17,108.710 | 3,170,000 | 3,150,000 | 0.788 | 2,930,000 | 0.077 | 240,000 | 0.074 |
| 10/09/2024 | 0.066 | 17,234.090 | 920,000 | 5,840,000 | 1.460 | 170,000 | 0.066 | 750,000 | 0.066 |
| 09/09/2024 | 0.070 | 17,196.960 | 660,000 | 5,260,000 | 1.315 | 640,000 | 0.068 | 20,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 17,444.300 | 1,950,000 | 5,880,000 | 1.470 | 1,470,000 | 0.057 | 320,000 | 0.056 |
| 04/09/2024 | 0.054 | 17,457.340 | 6,060,000 | 7,030,000 | 1.758 | 3,960,000 | 0.056 | 2,040,000 | 0.054 |
| 03/09/2024 | 0.046 | 17,651.490 | 6,450,000 | 8,950,000 | 2.238 | 900,000 | 0.046 | 2,650,000 | 0.045 |
| 02/09/2024 | 0.046 | 17,691.970 | 21,990,000 | 7,200,000 | 1.800 | 15,460,000 | 0.041 | 3,000,000 | 0.045 |
| 30/08/2024 | 0.029 | 17,989.070 | 33,930,000 | 19,660,000 | 4.915 | 6,410,000 | 0.026 | 17,840,000 | 0.029 |
| 29/08/2024 | 0.041 | 17,786.320 | 9,070,000 | 8,230,000 | 2.058 | 3,410,000 | 0.047 | 5,030,000 | 0.043 |
| 28/08/2024 | 0.046 | 17,692.450 | 9,720,000 | 6,610,000 | 1.652 | 4,660,000 | 0.041 | 5,060,000 | 0.043 |
| 27/08/2024 | 0.036 | 17,874.670 | 5,820,000 | 6,210,000 | 1.552 | 2,520,000 | 0.044 | 3,300,000 | 0.041 |
| 26/08/2024 | 0.039 | 17,798.730 | 3,040,000 | 5,430,000 | 1.358 | 1,030,000 | 0.040 | 1,820,000 | 0.040 |
| 23/08/2024 | 0.048 | 17,612.100 | 3,060,000 | 4,640,000 | 1.160 | 2,700,000 | 0.052 | 360,000 | 0.050 |
| 22/08/2024 | 0.048 | 17,641.000 | 7,120,000 | 6,980,000 | 1.745 | 2,020,000 | 0.056 | 4,990,000 | 0.054 |
| 21/08/2024 | 0.060 | 17,391.010 | 2,930,000 | 4,010,000 | 1.002 | 2,430,000 | 0.063 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |