65432 恒指法兴五十牛５ (R 牛证)
按盘价 
0.166 +0.027 (+19.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.139 | 17,660.020 | 0 | 1,460,000 | 0.730 | ||||
| 16/09/2024 | 0.115 | 17,422.120 | 0 | 1,460,000 | 0.730 | ||||
| 13/09/2024 | 0.112 | 17,369.090 | 600,000 | 1,460,000 | 0.730 | 600,000 | 0.125 | ||
| 12/09/2024 | 0.098 | 17,240.390 | 1,380,000 | 860,000 | 0.430 | 740,000 | 0.099 | 640,000 | 0.098 |
| 11/09/2024 | 0.083 | 17,108.710 | 7,030,000 | 960,000 | 0.480 | 3,410,000 | 0.077 | 3,620,000 | 0.075 |
| 10/09/2024 | 0.096 | 17,234.090 | 100,000 | 750,000 | 0.375 | 100,000 | 0.096 | ||
| 09/09/2024 | 0.089 | 17,196.960 | 1,080,000 | 850,000 | 0.425 | 980,000 | 0.088 | 100,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 17,444.300 | 480,000 | 1,730,000 | 0.865 | 480,000 | 0.109 | ||
| 04/09/2024 | 0.118 | 17,457.340 | 1,550,000 | 1,250,000 | 0.625 | 1,120,000 | 0.122 | 430,000 | 0.118 |
| 03/09/2024 | 0.135 | 17,651.490 | 1,660,000 | 1,940,000 | 0.970 | 610,000 | 0.132 | 1,050,000 | 0.136 |
| 02/09/2024 | 0.136 | 17,691.970 | 450,000 | 1,500,000 | 0.750 | 450,000 | 0.138 | ||
| 30/08/2024 | 0.172 | 17,989.070 | 600,000 | 1,050,000 | 0.525 | 300,000 | 0.179 | 300,000 | 0.172 |
| 29/08/2024 | 0.147 | 17,786.320 | 200,000 | 1,050,000 | 0.525 | 100,000 | 0.130 | ||
| 28/08/2024 | 0.136 | 17,692.450 | 0 | 950,000 | 0.475 | ||||
| 27/08/2024 | 0.156 | 17,874.670 | 100,000 | 950,000 | 0.475 | 100,000 | 0.147 | ||
| 26/08/2024 | 0.149 | 17,798.730 | 0 | 850,000 | 0.425 | ||||
| 23/08/2024 | 0.131 | 17,612.100 | 450,000 | 850,000 | 0.425 | 200,000 | 0.124 | 250,000 | 0.124 |
| 22/08/2024 | 0.135 | 17,641.000 | 550,000 | 800,000 | 0.400 | 550,000 | 0.122 | ||
| 21/08/2024 | 0.109 | 17,391.010 | 940,000 | 1,350,000 | 0.675 | 340,000 | 0.106 | 600,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |