65459 腾讯瑞银六六牛Ｔ (R 牛证)
按盘价 
0.144 +0.047 (+48.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.097 | 599.000 | 1,430,000 | 16,070,000 | 16.070 | 315,000 | 0.097 | 970,000 | 0.097 |
| 30/12/2025 | 0.098 | 600.000 | 1,265,000 | 15,415,000 | 15.420 | 975,000 | 0.092 | 90,000 | 0.094 |
| 29/12/2025 | 0.093 | 596.500 | 3,180,000 | 16,300,000 | 16.300 | 495,000 | 0.103 | 1,740,000 | 0.107 |
| 24/12/2025 | 0.104 | 603.000 | 300,000 | 15,055,000 | 15.050 | 265,000 | 0.103 | ||
| 23/12/2025 | 0.104 | 602.000 | 5,565,000 | 14,790,000 | 14.790 | 1,950,000 | 0.112 | 2,370,000 | 0.112 |
| 22/12/2025 | 0.128 | 614.500 | 1,220,000 | 14,370,000 | 14.370 | 425,000 | 0.135 | 485,000 | 0.134 |
| 19/12/2025 | 0.134 | 614.000 | 560,000 | 14,310,000 | 14.310 | 560,000 | 0.126 | ||
| 18/12/2025 | 0.107 | 605.000 | 335,000 | 13,750,000 | 13.750 | 235,000 | 0.099 | ||
| 17/12/2025 | 0.108 | 605.000 | 1,080,000 | 13,985,000 | 13.980 | 865,000 | 0.091 | 10,000 | 0.091 |
| 16/12/2025 | 0.092 | 596.500 | 12,235,000 | 14,840,000 | 14.840 | 2,805,000 | 0.087 | 6,550,000 | 0.087 |
| 15/12/2025 | 0.108 | 603.000 | 7,690,000 | 11,095,000 | 11.090 | 735,000 | 0.111 | 6,955,000 | 0.106 |
| 12/12/2025 | 0.123 | 616.000 | 955,000 | 4,875,000 | 4.880 | 445,000 | 0.107 | ||
| 11/12/2025 | 0.102 | 601.500 | 2,060,000 | 5,320,000 | 5.320 | 640,000 | 0.108 | 465,000 | 0.109 |
| 10/12/2025 | 0.104 | 603.000 | 550,000 | 5,495,000 | 5.500 | 500,000 | 0.103 | ||
| 09/12/2025 | 0.103 | 602.500 | 1,010,000 | 4,995,000 | 5.000 | 20,000 | 0.108 | 620,000 | 0.099 |
| 08/12/2025 | 0.111 | 605.000 | 2,440,000 | 4,395,000 | 4.400 | 595,000 | 0.112 | 590,000 | 0.111 |
| 05/12/2025 | 0.118 | 610.000 | 730,000 | 4,400,000 | 4.400 | 300,000 | 0.114 | 365,000 | 0.116 |
| 04/12/2025 | 0.120 | 612.000 | 1,750,000 | 4,335,000 | 4.330 | 760,000 | 0.114 | 880,000 | 0.114 |
| 03/12/2025 | 0.121 | 611.000 | 1,930,000 | 4,215,000 | 4.210 | 460,000 | 0.128 | 1,470,000 | 0.120 |
| 02/12/2025 | 0.135 | 617.000 | 1,440,000 | 3,205,000 | 3.210 | 440,000 | 0.134 | 950,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |