65483 中行摩通七九牛Ａ (R 牛证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.159 | 5.270 | 0 | 350,000 | 0.438 | ||||
| 18/05/2026 | 0.156 | 5.210 | 0 | 350,000 | 0.438 | ||||
| 15/05/2026 | 0.156 | 5.220 | 0 | 350,000 | 0.438 | ||||
| 14/05/2026 | 0.162 | 5.290 | 0 | 350,000 | 0.438 | ||||
| 13/05/2026 | 0.157 | 5.220 | 0 | 350,000 | 0.438 | ||||
| 12/05/2026 | 0.158 | 5.240 | 300,000 | 350,000 | 0.438 | 300,000 | 0.157 | ||
| 11/05/2026 | 0.150 | 5.170 | 0 | 650,000 | 0.812 | ||||
| 08/05/2026 | 0.145 | 5.110 | 0 | 650,000 | 0.812 | ||||
| 07/05/2026 | 0.148 | 5.140 | 0 | 650,000 | 0.812 | ||||
| 06/05/2026 | 0.148 | 5.150 | 0 | 650,000 | 0.812 | ||||
| 05/05/2026 | 0.140 | 5.050 | 0 | 650,000 | 0.812 | ||||
| 04/05/2026 | 0.142 | 5.090 | 0 | 650,000 | 0.812 | ||||
| 30/04/2026 | 0.141 | 5.060 | 0 | 650,000 | 0.812 | ||||
| 29/04/2026 | 0.151 | 5.180 | 0 | 650,000 | 0.812 | ||||
| 28/04/2026 | 0.147 | 5.120 | 0 | 650,000 | 0.812 | ||||
| 27/04/2026 | 0.147 | 5.120 | 0 | 650,000 | 0.812 | ||||
| 24/04/2026 | 0.149 | 5.150 | 0 | 650,000 | 0.812 | ||||
| 23/04/2026 | 0.148 | 5.140 | 90,000 | 650,000 | 0.812 | 90,000 | 0.151 | ||
| 22/04/2026 | 0.146 | 5.110 | 1,890,000 | 740,000 | 0.925 | 1,080,000 | 0.148 | 210,000 | 0.146 |
| 21/04/2026 | 0.158 | 5.250 | 3,400,000 | 1,610,000 | 2.012 | 910,000 | 0.157 | 1,150,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |