65497 百度瑞银四甲熊Ｃ (R 熊证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.325 | 89.200 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.325 | 89.200 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 29/10/2024 | 0.320 | 90.850 | 0 | 10,000 | 0.030 | ||||
| 28/10/2024 | 0.335 | 88.500 | 0 | 10,000 | 0.030 | ||||
| 25/10/2024 | 0.350 | 87.050 | 0 | 10,000 | 0.030 | ||||
| 24/10/2024 | 0.350 | 86.750 | 0 | 10,000 | 0.030 | ||||
| 23/10/2024 | 0.330 | 88.700 | 5,000 | 10,000 | 0.030 | 5,000 | 0.325 | ||
| 22/10/2024 | 0.335 | 88.350 | 0 | 15,000 | 0.040 | ||||
| 21/10/2024 | 0.310 | 91.000 | 0 | 15,000 | 0.040 | ||||
| 18/10/2024 | 0.285 | 93.300 | 1,180,000 | 15,000 | 0.040 | 780,000 | 0.302 | 400,000 | 0.302 |
| 17/10/2024 | 0.310 | 90.800 | 430,000 | 395,000 | 0.990 | 50,000 | 0.285 | 380,000 | 0.291 |
| 16/10/2024 | 0.300 | 91.700 | 615,000 | 65,000 | 0.160 | 395,000 | 0.296 | 215,000 | 0.305 |
| 15/10/2024 | 0.295 | 92.600 | 265,000 | 245,000 | 0.610 | 265,000 | 0.250 | ||
| 14/10/2024 | 0.237 | 98.350 | 0 | 510,000 | 1.270 | ||||
| 10/10/2024 | 0.211 | 101.000 | 205,000 | 510,000 | 1.270 | 200,000 | 0.205 | ||
| 09/10/2024 | 0.226 | 99.150 | 4,170,000 | 710,000 | 1.770 | 1,740,000 | 0.215 | 2,430,000 | 0.215 |
| 08/10/2024 | 0.220 | 100.100 | 435,000 | 20,000 | 0.050 | 420,000 | 0.182 | 15,000 | 0.197 |
| 07/10/2024 | 0.110 | 111.000 | 425,000 | 425,000 | 1.060 | 425,000 | 0.112 | ||
| 04/10/2024 | 0.116 | 110.500 | 1,860,000 | 0 | 0.000 | 935,000 | 0.132 | 925,000 | 0.143 |
| 03/10/2024 | 0.135 | 108.800 | 1,540,000 | 10,000 | 0.030 | 710,000 | 0.124 | 720,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |