65501 恒指摩通六十牛８ (R 牛证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.104 | 17,660.020 | 210,000 | 820,000 | 0.205 | 40,000 | 0.103 | 170,000 | 0.104 |
| 16/09/2024 | 0.093 | 17,422.120 | 0 | 690,000 | 0.172 | ||||
| 13/09/2024 | 0.093 | 17,369.090 | 440,000 | 690,000 | 0.172 | 440,000 | 0.098 | ||
| 12/09/2024 | 0.087 | 17,240.390 | 340,000 | 1,130,000 | 0.282 | 200,000 | 0.088 | 140,000 | 0.088 |
| 11/09/2024 | 0.080 | 17,108.710 | 200,000 | 1,190,000 | 0.298 | 200,000 | 0.080 | ||
| 10/09/2024 | 0.085 | 17,234.090 | 0 | 990,000 | 0.248 | ||||
| 09/09/2024 | 0.082 | 17,196.960 | 220,000 | 990,000 | 0.248 | 220,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 17,444.300 | 300,000 | 770,000 | 0.192 | 300,000 | 0.097 | ||
| 04/09/2024 | 0.098 | 17,457.340 | 0 | 470,000 | 0.118 | ||||
| 03/09/2024 | 0.106 | 17,651.490 | 0 | 470,000 | 0.118 | ||||
| 02/09/2024 | 0.107 | 17,691.970 | 400,000 | 470,000 | 0.118 | 400,000 | 0.113 | ||
| 30/08/2024 | 0.124 | 17,989.070 | 400,000 | 70,000 | 0.017 | 400,000 | 0.126 | ||
| 29/08/2024 | 0.111 | 17,786.320 | 60,000 | 470,000 | 0.118 | 40,000 | 0.108 | 20,000 | 0.099 |
| 28/08/2024 | 0.108 | 17,692.450 | 20,000 | 490,000 | 0.122 | 20,000 | 0.109 | ||
| 27/08/2024 | 0.116 | 17,874.670 | 200,000 | 470,000 | 0.118 | 200,000 | 0.115 | ||
| 26/08/2024 | 0.112 | 17,798.730 | 200,000 | 270,000 | 0.068 | 200,000 | 0.111 | ||
| 23/08/2024 | 0.105 | 17,612.100 | 0 | 70,000 | 0.017 | ||||
| 22/08/2024 | 0.105 | 17,641.000 | 300,000 | 70,000 | 0.017 | 300,000 | 0.097 | ||
| 21/08/2024 | 0.094 | 17,391.010 | 370,000 | 370,000 | 0.092 | 70,000 | 0.090 | 300,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |