65503 恒指摩通七二熊Ｄ (R 熊证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.072 | 17,660.020 | 690,000 | 1,490,000 | 0.372 | 200,000 | 0.072 | 490,000 | 0.074 |
| 16/09/2024 | 0.086 | 17,422.120 | 200,000 | 1,200,000 | 0.300 | 200,000 | 0.097 | ||
| 13/09/2024 | 0.086 | 17,369.090 | 800,000 | 1,400,000 | 0.350 | 800,000 | 0.080 | ||
| 12/09/2024 | 0.093 | 17,240.390 | 0 | 600,000 | 0.150 | ||||
| 11/09/2024 | 0.102 | 17,108.710 | 100,000 | 600,000 | 0.150 | 100,000 | 0.108 | ||
| 10/09/2024 | 0.093 | 17,234.090 | 100,000 | 700,000 | 0.175 | 100,000 | 0.093 | ||
| 09/09/2024 | 0.098 | 17,196.960 | 1,350,000 | 600,000 | 0.150 | 750,000 | 0.100 | 600,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 17,444.300 | 0 | 750,000 | 0.188 | ||||
| 04/09/2024 | 0.081 | 17,457.340 | 620,000 | 750,000 | 0.188 | 620,000 | 0.083 | ||
| 03/09/2024 | 0.071 | 17,651.490 | 250,000 | 1,370,000 | 0.342 | 250,000 | 0.069 | ||
| 02/09/2024 | 0.070 | 17,691.970 | 870,000 | 1,120,000 | 0.280 | 870,000 | 0.069 | ||
| 30/08/2024 | 0.052 | 17,989.070 | 3,720,000 | 1,990,000 | 0.498 | 1,850,000 | 0.050 | 1,860,000 | 0.051 |
| 29/08/2024 | 0.065 | 17,786.320 | 1,850,000 | 1,980,000 | 0.495 | 600,000 | 0.075 | 1,250,000 | 0.070 |
| 28/08/2024 | 0.068 | 17,692.450 | 300,000 | 1,330,000 | 0.332 | 300,000 | 0.066 | ||
| 27/08/2024 | 0.060 | 17,874.670 | 100,000 | 1,630,000 | 0.408 | 100,000 | 0.061 | ||
| 26/08/2024 | 0.064 | 17,798.730 | 0 | 1,530,000 | 0.382 | ||||
| 23/08/2024 | 0.072 | 17,612.100 | 0 | 1,530,000 | 0.382 | ||||
| 22/08/2024 | 0.072 | 17,641.000 | 800,000 | 1,530,000 | 0.382 | 100,000 | 0.071 | 700,000 | 0.076 |
| 21/08/2024 | 0.084 | 17,391.010 | 380,000 | 930,000 | 0.232 | 100,000 | 0.089 | 280,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |