65512 恒指法兴七四熊Ｂ (R 熊证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.074 | 19,778.770 | 810,000 | 170,000 | 0.085 | 560,000 | 0.056 | 250,000 | 0.060 |
| 21/01/2025 | 0.039 | 20,106.550 | 3,780,000 | 480,000 | 0.240 | 1,650,000 | 0.042 | 2,130,000 | 0.041 |
| 20/01/2025 | 0.058 | 19,925.810 | 1,700,000 | 0 | 0.000 | 850,000 | 0.054 | 850,000 | 0.054 |
| 17/01/2025 | 0.093 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.096 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.119 | 19,286.070 | 110,000 | 0 | 0.000 | 110,000 | 0.128 | ||
| 14/01/2025 | 0.120 | 19,219.780 | 110,000 | 110,000 | 0.055 | 110,000 | 0.127 | ||
| 13/01/2025 | 0.156 | 18,874.140 | 40,000 | 0 | 0.000 | 40,000 | 0.160 | ||
| 10/01/2025 | 0.139 | 19,064.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.140 | ||
| 09/01/2025 | 0.121 | 19,240.890 | 30,000 | 80,000 | 0.040 | 30,000 | 0.114 | ||
| 08/01/2025 | 0.119 | 19,279.840 | 50,000 | 50,000 | 0.025 | 50,000 | 0.118 | ||
| 07/01/2025 | 0.105 | 19,447.580 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.113 |
| 06/01/2025 | 0.081 | 19,688.290 | 280,000 | 0 | 0.000 | 140,000 | 0.079 | 140,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |