65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 9.360 | 0 | 90,000 | 0.150 | ||||
| 18/12/2024 | 0.074 | 9.420 | 560,000 | 90,000 | 0.150 | 280,000 | 0.072 | 280,000 | 0.072 |
| 17/12/2024 | 0.070 | 9.140 | 10,000 | 90,000 | 0.150 | 10,000 | 0.070 | ||
| 16/12/2024 | 0.070 | 9.200 | 0 | 100,000 | 0.167 | ||||
| 13/12/2024 | 0.070 | 9.140 | 0 | 100,000 | 0.167 | ||||
| 12/12/2024 | 0.076 | 9.490 | 240,000 | 100,000 | 0.167 | 220,000 | 0.076 | 20,000 | 0.076 |
| 11/12/2024 | 0.074 | 9.350 | 0 | 300,000 | 0.500 | ||||
| 10/12/2024 | 0.077 | 9.520 | 1,930,000 | 300,000 | 0.500 | 1,490,000 | 0.078 | 410,000 | 0.077 |
| 09/12/2024 | 0.074 | 9.440 | 0 | 1,380,000 | 2.300 | ||||
| 06/12/2024 | 0.070 | 9.260 | 0 | 1,380,000 | 2.300 | ||||
| 05/12/2024 | 0.070 | 9.180 | 0 | 1,380,000 | 2.300 | ||||
| 04/12/2024 | 0.073 | 9.340 | 0 | 1,380,000 | 2.300 | ||||
| 03/12/2024 | 0.076 | 9.480 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.076 | ||
| 02/12/2024 | 0.069 | 9.110 | 0 | 1,330,000 | 2.217 | ||||
| 29/11/2024 | 0.069 | 9.110 | 430,000 | 1,330,000 | 2.217 | 430,000 | 0.070 | ||
| 28/11/2024 | 0.068 | 9.080 | 1,030,000 | 1,760,000 | 2.933 | 580,000 | 0.069 | 450,000 | 0.068 |
| 27/11/2024 | 0.071 | 9.310 | 5,340,000 | 1,890,000 | 3.150 | 1,500,000 | 0.068 | 3,030,000 | 0.068 |
| 26/11/2024 | 0.066 | 9.005 | 1,920,000 | 360,000 | 0.600 | 1,390,000 | 0.066 | 530,000 | 0.066 |
| 25/11/2024 | 0.067 | 9.025 | 1,350,000 | 1,220,000 | 2.033 | 970,000 | 0.070 | 380,000 | 0.068 |
| 22/11/2024 | 0.066 | 8.985 | 5,310,000 | 1,810,000 | 3.017 | 3,400,000 | 0.070 | 1,890,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |