65542 恒指摩通七十熊１ (R 熊证)
按盘价 
0.083 +0.007 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.076 | 19,778.770 | 110,000 | 0 | 0.000 | 80,000 | 0.066 | 30,000 | 0.054 |
| 21/01/2025 | 0.043 | 20,106.550 | 580,000 | 50,000 | 0.025 | 290,000 | 0.056 | 290,000 | 0.052 |
| 20/01/2025 | 0.059 | 19,925.810 | 490,000 | 50,000 | 0.025 | 220,000 | 0.050 | 270,000 | 0.066 |
| 17/01/2025 | 0.095 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.100 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.122 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.125 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.154 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.140 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.123 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.105 | 19,447.580 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.087 |
| 06/01/2025 | 0.082 | 19,688.290 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |