65545 平安汇丰七甲牛Ｈ (R 牛证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.144 | 56.250 | 0 | ||||||
| 20/07/2026 | 0.141 | 55.700 | 0 | 420,000 | 0.420 | ||||
| 17/07/2026 | 0.128 | 54.600 | 0 | 420,000 | 0.420 | ||||
| 16/07/2026 | 0.131 | 54.800 | 0 | 420,000 | 0.420 | ||||
| 15/07/2026 | 0.129 | 54.400 | 0 | 420,000 | 0.420 | ||||
| 14/07/2026 | 0.121 | 53.700 | 120,000 | 420,000 | 0.420 | 120,000 | 0.115 | ||
| 13/07/2026 | 0.116 | 53.250 | 0 | 540,000 | 0.540 | ||||
| 10/07/2026 | 0.116 | 53.050 | 220,000 | 540,000 | 0.540 | 100,000 | 0.122 | 120,000 | 0.118 |
| 09/07/2026 | 0.114 | 53.250 | 100,000 | 520,000 | 0.520 | 100,000 | 0.114 | ||
| 08/07/2026 | 0.123 | 53.850 | 100,000 | 420,000 | 0.420 | 100,000 | 0.119 | ||
| 07/07/2026 | 0.109 | 52.300 | 0 | 320,000 | 0.320 | ||||
| 06/07/2026 | 0.114 | 52.850 | 0 | 320,000 | 0.320 | ||||
| 03/07/2026 | 0.108 | 52.050 | 0 | 320,000 | 0.320 | ||||
| 02/07/2026 | 0.108 | 52.300 | 0 | 320,000 | 0.320 | ||||
| 30/06/2026 | 0.100 | 51.050 | 0 | 320,000 | 0.320 | ||||
| 29/06/2026 | 0.107 | 51.900 | 2,490,000 | 320,000 | 0.320 | 1,320,000 | 0.104 | 1,170,000 | 0.104 |
| 26/06/2026 | 0.092 | 50.550 | 2,800,000 | 470,000 | 0.470 | 1,325,000 | 0.093 | 1,475,000 | 0.095 |
| 25/06/2026 | 0.108 | 51.950 | 0 | 320,000 | 0.320 | ||||
| 24/06/2026 | 0.117 | 52.850 | 0 | 320,000 | 0.320 | ||||
| 23/06/2026 | 0.123 | 53.600 | 0 | 320,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |