65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 399.600 | 0 | |||||||
| 20/07/2026 | 397.400 | 0 | 2,170,000 | 2.710 | 155,000 | 0.148 | 915,000 | 0.150 | |
| 17/07/2026 | 391.000 | 0 | 1,410,000 | 1.760 | 100,000 | 0.142 | |||
| 16/07/2026 | 396.200 | 0 | 1,510,000 | 1.890 | 285,000 | 0.154 | 270,000 | 0.155 | |
| 15/07/2026 | 393.400 | 0 | 1,525,000 | 1.910 | 100,000 | 0.142 | |||
| 14/07/2026 | 389.000 | 0 | 1,625,000 | 2.030 | 95,000 | 0.131 | 130,000 | 0.125 | |
| 13/07/2026 | 387.600 | 0 | 1,590,000 | 1.990 | 225,000 | 0.132 | 320,000 | 0.141 | |
| 10/07/2026 | 385.000 | 0 | 1,495,000 | 1.870 | 5,575,000 | 0.137 | 4,070,000 | 0.142 | |
| 09/07/2026 | 380.400 | 0 | 3,000,000 | 3.750 | 5,445,000 | 0.121 | 3,045,000 | 0.121 | |
| 08/07/2026 | 380.800 | 0 | 5,400,000 | 6.750 | 2,895,000 | 0.115 | 4,735,000 | 0.116 | |
| 07/07/2026 | 375.800 | 0 | 3,560,000 | 4.450 | 340,000 | 0.113 | 390,000 | 0.113 | |
| 06/07/2026 | 376.400 | 0 | 3,510,000 | 4.390 | 3,835,000 | 0.115 | 1,065,000 | 0.115 | |
| 03/07/2026 | 375.000 | 0 | 6,280,000 | 7.850 | 2,530,000 | 0.112 | |||
| 02/07/2026 | 367.600 | 0 | 3,750,000 | 4.690 | 1,320,000 | 0.095 | |||
| 30/06/2026 | 363.000 | 0 | 5,070,000 | 6.340 | 2,970,000 | 0.088 | |||
| 29/06/2026 | 367.000 | 0 | 8,040,000 | 10.050 | 340,000 | 0.091 | 2,060,000 | 0.092 | |
| 26/06/2026 | 362.200 | 0 | 6,320,000 | 7.900 | 400,000 | 0.090 | 1,705,000 | 0.090 | |
| 25/06/2026 | 366.600 | 0 | 5,015,000 | 6.270 | 1,005,000 | 0.105 | 825,000 | 0.100 | |
| 24/06/2026 | 371.200 | 0 | 5,195,000 | 6.490 | 900,000 | 0.102 | 3,305,000 | 0.101 | |
| 23/06/2026 | 371.000 | 0 | 2,790,000 | 3.490 | 950,000 | 0.107 | 1,250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |