65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.095 | 10.560 | 1,860,000 | 1,550,000 | 1.550 | 1,130,000 | 0.090 | 670,000 | 0.095 |
| 24/12/2024 | 0.076 | 9.670 | 0 | 2,010,000 | 2.010 | ||||
| 23/12/2024 | 0.073 | 9.490 | 160,000 | 2,010,000 | 2.010 | 140,000 | 0.073 | 20,000 | 0.074 |
| 20/12/2024 | 0.072 | 9.470 | 0 | 2,130,000 | 2.130 | ||||
| 19/12/2024 | 0.072 | 9.360 | 0 | 2,130,000 | 2.130 | ||||
| 18/12/2024 | 0.072 | 9.420 | 80,000 | 2,130,000 | 2.130 | 80,000 | 0.072 | ||
| 17/12/2024 | 0.068 | 9.140 | 0 | 2,210,000 | 2.210 | ||||
| 16/12/2024 | 0.068 | 9.200 | 0 | 2,210,000 | 2.210 | ||||
| 13/12/2024 | 0.068 | 9.140 | 130,000 | 2,210,000 | 2.210 | 130,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 9.490 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.075 | ||
| 11/12/2024 | 0.071 | 9.350 | 300,000 | 1,880,000 | 1.880 | 300,000 | 0.072 | ||
| 10/12/2024 | 0.075 | 9.520 | 490,000 | 1,580,000 | 1.580 | 480,000 | 0.075 | 10,000 | 0.075 |
| 09/12/2024 | 0.071 | 9.440 | 70,000 | 2,050,000 | 2.050 | 20,000 | 0.071 | 50,000 | 0.068 |
| 06/12/2024 | 0.070 | 9.260 | 100,000 | 2,020,000 | 2.020 | 100,000 | 0.070 | ||
| 05/12/2024 | 0.068 | 9.180 | 150,000 | 1,920,000 | 1.920 | 100,000 | 0.068 | 50,000 | 0.068 |
| 04/12/2024 | 0.072 | 9.340 | 250,000 | 1,970,000 | 1.970 | 100,000 | 0.072 | 150,000 | 0.072 |
| 03/12/2024 | 0.074 | 9.480 | 260,000 | 1,920,000 | 1.920 | 110,000 | 0.072 | 150,000 | 0.075 |
| 02/12/2024 | 0.067 | 9.110 | 0 | 1,880,000 | 1.880 | ||||
| 29/11/2024 | 0.067 | 9.110 | 150,000 | 1,880,000 | 1.880 | 150,000 | 0.069 | ||
| 28/11/2024 | 0.066 | 9.080 | 10,000 | 1,730,000 | 1.730 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |