65560 美团瑞银六甲牛Ｅ (R 牛证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.066 | 87.200 | 13,855,000 | 7,700,000 | 3.850 | 6,355,000 | 0.066 | ||
| 15/07/2026 | 0.058 | 83.400 | 9,435,000 | 14,055,000 | 7.030 | 6,325,000 | 0.054 | 2,045,000 | 0.047 |
| 14/07/2026 | 0.049 | 79.200 | 20,500,000 | 18,335,000 | 9.170 | 9,325,000 | 0.048 | 9,435,000 | 0.049 |
| 13/07/2026 | 0.047 | 77.950 | 7,260,000 | 18,225,000 | 9.110 | 7,220,000 | 0.047 | ||
| 10/07/2026 | 0.049 | 78.700 | 3,525,000 | 11,005,000 | 5.500 | 1,025,000 | 0.049 | 2,070,000 | 0.050 |
| 09/07/2026 | 0.049 | 78.500 | 6,295,000 | 9,960,000 | 4.980 | 1,910,000 | 0.051 | 3,255,000 | 0.049 |
| 08/07/2026 | 0.053 | 80.900 | 9,890,000 | 8,615,000 | 4.310 | 4,870,000 | 0.052 | 180,000 | 0.053 |
| 07/07/2026 | 0.048 | 78.350 | 3,175,000 | 13,305,000 | 6.650 | 1,745,000 | 0.050 | 350,000 | 0.048 |
| 06/07/2026 | 0.041 | 74.950 | 1,715,000 | 14,700,000 | 7.350 | 525,000 | 0.038 | 555,000 | 0.035 |
| 03/07/2026 | 0.035 | 71.600 | 220,000 | 14,670,000 | 7.330 | 60,000 | 0.034 | 80,000 | 0.035 |
| 02/07/2026 | 0.033 | 70.850 | 8,985,000 | 14,650,000 | 7.320 | 5,815,000 | 0.037 | 1,770,000 | 0.033 |
| 30/06/2026 | 0.029 | 68.500 | 1,740,000 | 18,695,000 | 9.350 | 710,000 | 0.028 | 50,000 | 0.028 |
| 29/06/2026 | 0.027 | 67.650 | 14,810,000 | 19,355,000 | 9.680 | 3,990,000 | 0.027 | 5,820,000 | 0.027 |
| 26/06/2026 | 0.020 | 64.250 | 25,750,000 | 17,525,000 | 8.760 | 8,070,000 | 0.021 | 10,215,000 | 0.022 |
| 25/06/2026 | 0.024 | 66.100 | 10,785,000 | 15,380,000 | 7.690 | 1,110,000 | 0.023 | 6,735,000 | 0.022 |
| 24/06/2026 | 0.027 | 67.750 | 6,015,000 | 9,755,000 | 4.880 | 250,000 | 0.027 | 5,115,000 | 0.027 |
| 23/06/2026 | 0.032 | 69.600 | 4,500,000 | 4,890,000 | 2.440 | 4,500,000 | 0.032 | ||
| 22/06/2026 | 0.036 | 72.000 | 2,850,000 | 390,000 | 0.190 | 2,825,000 | 0.031 | 20,000 | 0.036 |
| 18/06/2026 | 0.035 | 71.800 | 2,935,000 | 3,195,000 | 1.600 | 2,865,000 | 0.037 | ||
| 17/06/2026 | 0.040 | 74.400 | 5,045,000 | 330,000 | 0.170 | 4,730,000 | 0.042 | 150,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |