65577 恒指汇丰六九牛９ (R 牛证)
按盘价 
0.148 +0.026 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.122 | 17,660.020 | 4,950,000 | 133,780,000 | 89.190 | 1,940,000 | 0.127 | ||
| 16/09/2024 | 0.100 | 17,422.120 | 6,950,000 | 135,720,000 | 90.480 | ||||
| 13/09/2024 | 0.096 | 17,369.090 | 3,950,000 | 135,720,000 | 90.480 | 50,000 | 0.111 | ||
| 12/09/2024 | 0.084 | 17,240.390 | 6,610,000 | 135,770,000 | 90.510 | 420,000 | 0.088 | ||
| 11/09/2024 | 0.069 | 17,108.710 | 22,270,000 | 136,190,000 | 90.790 | 40,000 | 0.067 | ||
| 10/09/2024 | 0.082 | 17,234.090 | 8,190,000 | 136,230,000 | 90.820 | ||||
| 09/09/2024 | 0.076 | 17,196.960 | 5,830,000 | 136,230,000 | 90.820 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 17,444.300 | 0 | 136,230,000 | 90.820 | ||||
| 04/09/2024 | 0.101 | 17,457.340 | 100,000 | 136,230,000 | 90.820 | ||||
| 03/09/2024 | 0.119 | 17,651.490 | 80,000 | 136,230,000 | 90.820 | ||||
| 02/09/2024 | 0.118 | 17,691.970 | 410,000 | 136,230,000 | 90.820 | ||||
| 30/08/2024 | 0.155 | 17,989.070 | 390,000 | 136,230,000 | 90.820 | 20,000 | 0.162 | ||
| 29/08/2024 | 0.130 | 17,786.320 | 1,150,000 | 136,250,000 | 90.830 | ||||
| 28/08/2024 | 0.123 | 17,692.450 | 520,000 | 136,250,000 | 90.830 | ||||
| 27/08/2024 | 0.138 | 17,874.670 | 920,000 | 136,250,000 | 90.830 | 200,000 | 0.138 | ||
| 26/08/2024 | 0.131 | 17,798.730 | 2,880,000 | 136,450,000 | 90.970 | 50,000 | 0.128 | ||
| 23/08/2024 | 0.113 | 17,612.100 | 1,110,000 | 136,500,000 | 91.000 | ||||
| 22/08/2024 | 0.115 | 17,641.000 | 3,440,000 | 136,500,000 | 91.000 | 150,000 | 0.105 | ||
| 21/08/2024 | 0.093 | 17,391.010 | 11,730,000 | 136,650,000 | 91.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |