65580 港交汇丰六四牛Ａ (R 牛证)
按盘价 
0.160 -0.016 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.176 | 294.800 | 0 | 1,245,000 | 1.560 | ||||
| 30/12/2024 | 0.176 | 295.000 | 0 | 1,245,000 | 1.560 | ||||
| 27/12/2024 | 0.181 | 297.200 | 0 | 1,245,000 | 1.560 | ||||
| 24/12/2024 | 0.184 | 301.200 | 0 | 1,245,000 | 1.560 | ||||
| 23/12/2024 | 0.181 | 297.600 | 0 | 1,245,000 | 1.560 | ||||
| 20/12/2024 | 0.182 | 296.000 | 0 | 1,245,000 | 1.560 | ||||
| 19/12/2024 | 0.185 | 298.800 | 0 | 1,245,000 | 1.560 | ||||
| 18/12/2024 | 0.188 | 300.200 | 10,000 | 1,245,000 | 1.560 | 10,000 | 0.188 | ||
| 17/12/2024 | 0.186 | 300.600 | 0 | 1,235,000 | 1.540 | ||||
| 16/12/2024 | 0.182 | 297.600 | 0 | 1,235,000 | 1.540 | ||||
| 13/12/2024 | 0.194 | 303.000 | 800,000 | 1,235,000 | 1.540 | 400,000 | 0.197 | 390,000 | 0.198 |
| 12/12/2024 | 0.206 | 310.600 | 3,220,000 | 1,245,000 | 1.560 | 1,610,000 | 0.209 | 1,600,000 | 0.214 |
| 11/12/2024 | 0.198 | 306.000 | 1,200,000 | 1,255,000 | 1.570 | 600,000 | 0.199 | 600,000 | 0.201 |
| 10/12/2024 | 0.204 | 308.400 | 0 | 1,255,000 | 1.570 | ||||
| 09/12/2024 | 0.204 | 311.600 | 0 | 1,255,000 | 1.570 | ||||
| 06/12/2024 | 0.174 | 294.600 | 0 | 1,255,000 | 1.570 | ||||
| 05/12/2024 | 0.168 | 290.800 | 0 | 1,255,000 | 1.570 | ||||
| 04/12/2024 | 0.171 | 292.400 | 0 | 1,255,000 | 1.570 | ||||
| 03/12/2024 | 0.171 | 293.800 | 0 | 1,255,000 | 1.570 | ||||
| 02/12/2024 | 0.167 | 291.800 | 0 | 1,255,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |