65581 中移汇丰五四熊Ｄ (R 熊证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 75.500 | 1,410,000 | 3,060,000 | 6.120 | 705,000 | 0.030 | 705,000 | 0.031 |
| 18/12/2024 | 0.030 | 75.650 | 1,105,000 | 3,060,000 | 6.120 | 595,000 | 0.030 | 510,000 | 0.030 |
| 17/12/2024 | 0.032 | 75.100 | 3,775,000 | 3,145,000 | 6.290 | 1,890,000 | 0.033 | 1,860,000 | 0.034 |
| 16/12/2024 | 0.038 | 74.850 | 6,330,000 | 3,175,000 | 6.350 | 2,980,000 | 0.034 | 3,275,000 | 0.035 |
| 13/12/2024 | 0.040 | 74.050 | 2,580,000 | 2,880,000 | 5.760 | 950,000 | 0.041 | 1,185,000 | 0.042 |
| 12/12/2024 | 0.038 | 74.550 | 4,380,000 | 2,645,000 | 5.290 | 2,125,000 | 0.039 | 2,120,000 | 0.040 |
| 11/12/2024 | 0.039 | 74.100 | 3,850,000 | 2,650,000 | 5.300 | 1,825,000 | 0.038 | 1,450,000 | 0.038 |
| 10/12/2024 | 0.042 | 73.800 | 8,900,000 | 3,025,000 | 6.050 | 3,910,000 | 0.040 | 3,760,000 | 0.040 |
| 09/12/2024 | 0.041 | 74.000 | 22,925,000 | 3,175,000 | 6.350 | 11,705,000 | 0.045 | 9,005,000 | 0.048 |
| 06/12/2024 | 0.048 | 72.750 | 9,850,000 | 5,875,000 | 11.750 | 4,370,000 | 0.050 | 4,980,000 | 0.051 |
| 05/12/2024 | 0.054 | 72.500 | 8,370,000 | 5,265,000 | 10.530 | 4,205,000 | 0.056 | 3,965,000 | 0.057 |
| 04/12/2024 | 0.054 | 72.500 | 495,000 | 5,505,000 | 11.010 | 255,000 | 0.058 | 120,000 | 0.055 |
| 03/12/2024 | 0.059 | 72.250 | 1,915,000 | 5,640,000 | 11.280 | 810,000 | 0.058 | 395,000 | 0.063 |
| 02/12/2024 | 0.055 | 72.300 | 7,550,000 | 6,055,000 | 12.110 | 1,325,000 | 0.056 | 4,190,000 | 0.058 |
| 29/11/2024 | 0.055 | 72.300 | 510,000 | 3,190,000 | 6.380 | 200,000 | 0.057 | 310,000 | 0.058 |
| 28/11/2024 | 0.060 | 71.650 | 1,300,000 | 3,080,000 | 6.160 | 150,000 | 0.059 | 850,000 | 0.061 |
| 27/11/2024 | 0.061 | 72.000 | 3,350,000 | 2,380,000 | 4.760 | 1,720,000 | 0.065 | 1,630,000 | 0.065 |
| 26/11/2024 | 0.068 | 71.200 | 0 | 2,470,000 | 4.940 | ||||
| 25/11/2024 | 0.070 | 70.900 | 4,685,000 | 2,470,000 | 4.940 | 2,090,000 | 0.067 | 2,595,000 | 0.068 |
| 22/11/2024 | 0.073 | 70.450 | 8,485,000 | 1,965,000 | 3.930 | 4,245,000 | 0.072 | 4,240,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |