65583 联想汇丰六三牛Ａ (R 牛证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.078 | 9.610 | 1,300,000 | 27,180,000 | 45.300 | 1,200,000 | 0.077 | ||
| 17/03/2026 | 0.076 | 9.490 | 460,000 | 28,380,000 | 47.300 | 450,000 | 0.077 | ||
| 16/03/2026 | 0.075 | 9.540 | 0 | 28,830,000 | 48.050 | ||||
| 13/03/2026 | 0.074 | 9.370 | 1,050,000 | 28,830,000 | 48.050 | ||||
| 12/03/2026 | 0.077 | 9.560 | 0 | 28,830,000 | 48.050 | ||||
| 11/03/2026 | 0.078 | 9.650 | 160,000 | 28,830,000 | 48.050 | 160,000 | 0.077 | ||
| 10/03/2026 | 0.073 | 9.460 | 30,000 | 28,990,000 | 48.320 | ||||
| 09/03/2026 | 0.068 | 9.120 | 0 | 28,990,000 | 48.320 | ||||
| 06/03/2026 | 0.071 | 9.410 | 0 | 28,990,000 | 48.320 | ||||
| 05/03/2026 | 0.071 | 9.220 | 310,000 | 28,990,000 | 48.320 | 300,000 | 0.071 | ||
| 04/03/2026 | 0.070 | 9.240 | 680,000 | 29,290,000 | 48.820 | ||||
| 03/03/2026 | 0.072 | 9.370 | 760,000 | 29,290,000 | 48.820 | 560,000 | 0.072 | ||
| 02/03/2026 | 0.075 | 9.470 | 140,000 | 29,850,000 | 49.750 | 140,000 | 0.075 | ||
| 27/02/2026 | 0.079 | 9.730 | 0 | 29,990,000 | 49.980 | ||||
| 26/02/2026 | 0.079 | 9.610 | 10,000 | 29,990,000 | 49.980 | 10,000 | 0.080 | ||
| 25/02/2026 | 0.077 | 9.580 | 150,000 | 30,000,000 | 50.000 | 150,000 | 0.077 | ||
| 24/02/2026 | 0.076 | 9.530 | 150,000 | 30,150,000 | 50.250 | ||||
| 23/02/2026 | 0.073 | 9.370 | 2,000,000 | 30,150,000 | 50.250 | 970,000 | 0.072 | ||
| 20/02/2026 | 0.071 | 9.220 | 0 | 31,120,000 | 51.870 | ||||
| 16/02/2026 | 0.071 | 9.300 | 300,000 | 31,120,000 | 51.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |