65596 网易摩通六九牛Ａ (R 牛证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.041 | 206.600 | 2,750,000 | 9,310,000 | 11.638 | 565,000 | 0.041 | 1,565,000 | 0.042 |
| 28/01/2026 | 0.050 | 212.000 | 1,615,000 | 8,310,000 | 10.388 | 975,000 | 0.050 | 330,000 | 0.051 |
| 27/01/2026 | 0.042 | 207.000 | 2,100,000 | 8,955,000 | 11.194 | 1,275,000 | 0.041 | 825,000 | 0.042 |
| 26/01/2026 | 0.044 | 208.400 | 1,475,000 | 9,405,000 | 11.756 | 830,000 | 0.044 | 545,000 | 0.043 |
| 23/01/2026 | 0.042 | 207.000 | 2,055,000 | 9,690,000 | 12.112 | 550,000 | 0.041 | 1,175,000 | 0.043 |
| 22/01/2026 | 0.046 | 209.000 | 4,190,000 | 9,065,000 | 11.331 | 1,665,000 | 0.039 | 1,295,000 | 0.043 |
| 21/01/2026 | 0.044 | 208.000 | 10,225,000 | 9,435,000 | 11.794 | 2,815,000 | 0.046 | 5,350,000 | 0.047 |
| 20/01/2026 | 0.061 | 216.000 | 2,610,000 | 6,900,000 | 8.625 | 1,415,000 | 0.064 | 1,175,000 | 0.064 |
| 19/01/2026 | 0.061 | 216.200 | 3,975,000 | 7,140,000 | 8.925 | 1,615,000 | 0.062 | 1,590,000 | 0.062 |
| 16/01/2026 | 0.059 | 215.600 | 560,000 | 7,165,000 | 8.956 | 275,000 | 0.057 | 285,000 | 0.057 |
| 15/01/2026 | 0.056 | 213.400 | 6,435,000 | 7,155,000 | 8.944 | 2,920,000 | 0.061 | 3,140,000 | 0.062 |
| 14/01/2026 | 0.069 | 220.400 | 8,670,000 | 6,935,000 | 8.669 | 2,285,000 | 0.072 | 5,915,000 | 0.072 |
| 13/01/2026 | 0.075 | 222.800 | 9,960,000 | 3,305,000 | 4.131 | 4,990,000 | 0.080 | 4,715,000 | 0.079 |
| 12/01/2026 | 0.074 | 223.200 | 3,475,000 | 3,580,000 | 4.475 | 685,000 | 0.065 | 2,045,000 | 0.065 |
| 09/01/2026 | 0.061 | 216.800 | 3,980,000 | 2,220,000 | 2.775 | 1,240,000 | 0.062 | 2,375,000 | 0.062 |
| 08/01/2026 | 0.068 | 219.600 | 2,315,000 | 1,085,000 | 1.356 | 945,000 | 0.070 | 895,000 | 0.069 |
| 07/01/2026 | 0.075 | 222.600 | 1,970,000 | 1,135,000 | 1.419 | 490,000 | 0.077 | 1,180,000 | 0.077 |
| 06/01/2026 | 0.087 | 229.200 | 6,445,000 | 445,000 | 0.556 | 4,025,000 | 0.090 | 1,730,000 | 0.090 |
| 05/01/2026 | 0.075 | 222.600 | 4,170,000 | 2,740,000 | 3.425 | 40,000 | 0.081 | 2,455,000 | 0.081 |
| 02/01/2026 | 0.086 | 228.800 | 850,000 | 325,000 | 0.406 | 530,000 | 0.085 | 245,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |