65605 小鹏摩通五五牛Ｂ (R 牛证)
按盘价 
0.181 +0.024 (+15.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.157 | 35.600 | 0 | 460,000 | 1.150 | ||||
| 17/09/2024 | 0.156 | 35.500 | 0 | 460,000 | 1.150 | ||||
| 16/09/2024 | 0.152 | 35.100 | 0 | 460,000 | 1.150 | ||||
| 13/09/2024 | 0.143 | 34.150 | 310,000 | 460,000 | 1.150 | 310,000 | 0.143 | ||
| 12/09/2024 | 0.146 | 34.600 | 0 | 770,000 | 1.925 | ||||
| 11/09/2024 | 0.143 | 34.150 | 2,450,000 | 770,000 | 1.925 | 1,030,000 | 0.142 | 1,420,000 | 0.142 |
| 10/09/2024 | 0.133 | 33.050 | 4,050,000 | 380,000 | 0.950 | 2,180,000 | 0.134 | 1,870,000 | 0.132 |
| 09/09/2024 | 0.125 | 32.400 | 3,580,000 | 690,000 | 1.725 | 1,630,000 | 0.128 | 1,950,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 33.200 | 1,850,000 | 370,000 | 0.925 | 910,000 | 0.132 | 940,000 | 0.135 |
| 04/09/2024 | 0.128 | 32.700 | 1,930,000 | 340,000 | 0.850 | 920,000 | 0.129 | 1,010,000 | 0.130 |
| 03/09/2024 | 0.124 | 32.200 | 1,730,000 | 250,000 | 0.625 | 740,000 | 0.128 | 990,000 | 0.129 |
| 02/09/2024 | 0.117 | 31.600 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.119 | 920,000 | 0.120 |
| 30/08/2024 | 0.118 | 31.850 | 6,400,000 | 100,000 | 0.250 | 3,400,000 | 0.123 | 2,830,000 | 0.116 |
| 29/08/2024 | 0.095 | 29.400 | 13,750,000 | 670,000 | 1.675 | 5,080,000 | 0.093 | 4,800,000 | 0.090 |
| 28/08/2024 | 0.111 | 30.950 | 2,010,000 | 950,000 | 2.375 | 750,000 | 0.108 | 1,260,000 | 0.111 |
| 27/08/2024 | 0.103 | 30.300 | 9,600,000 | 440,000 | 1.100 | 4,370,000 | 0.097 | 4,720,000 | 0.095 |
| 26/08/2024 | 0.091 | 29.050 | 980,000 | 90,000 | 0.225 | 630,000 | 0.088 | 350,000 | 0.088 |
| 23/08/2024 | 0.072 | 27.150 | 480,000 | 370,000 | 0.925 | 150,000 | 0.070 | 330,000 | 0.072 |
| 22/08/2024 | 0.075 | 27.600 | 1,700,000 | 190,000 | 0.475 | 850,000 | 0.070 | 850,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |