65612 比迪高盛五三熊Ａ (R 熊证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.034 | 222.600 | 600,000 | 1,925,000 | 2.750 | 425,000 | 0.031 | 175,000 | 0.034 |
| 16/05/2024 | 0.039 | 221.800 | 1,325,000 | 2,175,000 | 3.107 | 325,000 | 0.042 | 425,000 | 0.040 |
| 14/05/2024 | 0.033 | 223.000 | 2,350,000 | 2,075,000 | 2.964 | 700,000 | 0.033 | ||
| 13/05/2024 | 0.036 | 222.600 | 2,075,000 | 1,375,000 | 1.964 | 400,000 | 0.034 | 1,675,000 | 0.037 |
| 10/05/2024 | 0.032 | 223.400 | 0 | 100,000 | 0.143 | ||||
| 09/05/2024 | 0.029 | 225.800 | 250,000 | 100,000 | 0.143 | 250,000 | 0.028 | ||
| 08/05/2024 | 0.034 | 223.000 | 250,000 | 350,000 | 0.500 | 250,000 | 0.034 | ||
| 07/05/2024 | 0.026 | 227.400 | 800,000 | 100,000 | 0.143 | 400,000 | 0.026 | ||
| 06/05/2024 | 0.028 | 226.000 | 0 | 500,000 | 0.714 | ||||
| 03/05/2024 | 0.025 | 226.400 | 25,000 | 500,000 | 0.714 | 25,000 | 0.025 | ||
| 02/05/2024 | 0.030 | 225.000 | 75,000 | 525,000 | 0.750 | 75,000 | 0.038 | ||
| 30/04/2024 | 0.046 | 215.600 | 0 | 450,000 | 0.643 | ||||
| 29/04/2024 | 0.046 | 216.400 | 0 | 450,000 | 0.643 | ||||
| 26/04/2024 | 0.052 | 212.800 | 725,000 | 450,000 | 0.643 | 350,000 | 0.053 | 375,000 | 0.055 |
| 25/04/2024 | 0.068 | 203.800 | 25,000 | 425,000 | 0.607 | 25,000 | 0.068 | ||
| 24/04/2024 | 0.076 | 201.200 | 400,000 | 400,000 | 0.571 | 400,000 | 0.078 | ||
| 23/04/2024 | 0.082 | 197.500 | 1,650,000 | 0 | 0.000 | 1,375,000 | 0.082 | 275,000 | 0.078 |
| 22/04/2024 | 0.076 | 200.800 | 1,100,000 | 1,100,000 | 1.571 | 1,100,000 | 0.076 | ||
| 19/04/2024 | 0.073 | 201.200 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.065 | 205.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |