65612 网易法巴六三牛Ａ (R 牛证)
按盘价 
0.081 +0.024 (+42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 214.600 | 435,000 | 6,745,000 | 16.862 | ||||
| 30/12/2025 | 0.069 | 221.800 | 370,000 | 6,745,000 | 16.862 | 355,000 | 0.060 | ||
| 29/12/2025 | 0.060 | 216.200 | 20,000 | 6,390,000 | 15.975 | ||||
| 24/12/2025 | 0.053 | 213.200 | 1,585,000 | 6,390,000 | 15.975 | 1,040,000 | 0.057 | ||
| 23/12/2025 | 0.053 | 212.800 | 0 | 5,350,000 | 13.375 | ||||
| 22/12/2025 | 0.055 | 214.200 | 0 | 5,350,000 | 13.375 | ||||
| 19/12/2025 | 0.055 | 214.400 | 0 | 5,350,000 | 13.375 | ||||
| 18/12/2025 | 0.049 | 211.600 | 1,145,000 | 5,350,000 | 13.375 | 1,125,000 | 0.044 | ||
| 17/12/2025 | 0.048 | 210.200 | 125,000 | 6,475,000 | 16.188 | 125,000 | 0.049 | ||
| 16/12/2025 | 0.050 | 211.000 | 385,000 | 6,600,000 | 16.500 | 385,000 | 0.050 | ||
| 15/12/2025 | 0.063 | 216.600 | 1,010,000 | 6,985,000 | 17.462 | 350,000 | 0.060 | ||
| 12/12/2025 | 0.062 | 218.400 | 0 | 6,635,000 | 16.588 | ||||
| 11/12/2025 | 0.047 | 209.600 | 0 | 6,635,000 | 16.588 | ||||
| 10/12/2025 | 0.047 | 210.800 | 1,690,000 | 6,635,000 | 16.588 | 1,190,000 | 0.045 | ||
| 09/12/2025 | 0.052 | 212.600 | 0 | 7,825,000 | 19.562 | ||||
| 08/12/2025 | 0.060 | 216.800 | 505,000 | 7,825,000 | 19.562 | 500,000 | 0.063 | ||
| 05/12/2025 | 0.062 | 218.000 | 550,000 | 7,325,000 | 18.312 | 550,000 | 0.058 | ||
| 04/12/2025 | 0.061 | 217.200 | 0 | 7,875,000 | 19.688 | ||||
| 03/12/2025 | 0.060 | 216.913 | 825,000 | 7,875,000 | 19.688 | 565,000 | 0.062 | ||
| 02/12/2025 | 0.075 | 223.513 | 1,120,000 | 8,440,000 | 21.100 | 1,120,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |