65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 75.500 | 1,605,000 | 34,725,000 | 34.730 | 1,040,000 | 0.071 | ||
| 18/12/2024 | 0.068 | 75.650 | 1,585,000 | 35,765,000 | 35.770 | 165,000 | 0.068 | 1,100,000 | 0.068 |
| 17/12/2024 | 0.067 | 75.100 | 2,620,000 | 34,830,000 | 34.830 | 2,135,000 | 0.066 | 25,000 | 0.067 |
| 16/12/2024 | 0.060 | 74.850 | 8,305,000 | 36,940,000 | 36.940 | 6,290,000 | 0.065 | 310,000 | 0.063 |
| 13/12/2024 | 0.057 | 74.050 | 3,620,000 | 42,920,000 | 42.920 | 1,930,000 | 0.058 | 1,250,000 | 0.057 |
| 12/12/2024 | 0.060 | 74.550 | 6,090,000 | 43,600,000 | 43.600 | 5,600,000 | 0.059 | ||
| 11/12/2024 | 0.059 | 74.100 | 5,680,000 | 38,000,000 | 38.000 | 5,255,000 | 0.060 | 45,000 | 0.062 |
| 10/12/2024 | 0.057 | 73.800 | 8,165,000 | 43,210,000 | 43.210 | 7,375,000 | 0.060 | 10,000 | 0.059 |
| 09/12/2024 | 0.057 | 74.000 | 8,055,000 | 50,575,000 | 50.580 | 910,000 | 0.056 | 4,710,000 | 0.053 |
| 06/12/2024 | 0.052 | 72.750 | 18,745,000 | 46,775,000 | 46.770 | 2,860,000 | 0.050 | 11,710,000 | 0.054 |
| 05/12/2024 | 0.046 | 72.500 | 915,000 | 37,925,000 | 37.920 | 205,000 | 0.047 | ||
| 04/12/2024 | 0.047 | 72.500 | 1,445,000 | 37,720,000 | 37.720 | 715,000 | 0.047 | 320,000 | 0.049 |
| 03/12/2024 | 0.042 | 72.250 | 1,220,000 | 38,115,000 | 38.120 | 510,000 | 0.041 | 125,000 | 0.039 |
| 02/12/2024 | 0.044 | 72.300 | 910,000 | 38,500,000 | 38.500 | 150,000 | 0.048 | 300,000 | 0.043 |
| 29/11/2024 | 0.046 | 72.300 | 3,300,000 | 38,350,000 | 38.350 | 1,950,000 | 0.046 | 260,000 | 0.047 |
| 28/11/2024 | 0.042 | 71.650 | 735,000 | 40,040,000 | 40.040 | 165,000 | 0.042 | 295,000 | 0.043 |
| 27/11/2024 | 0.042 | 72.000 | 4,255,000 | 39,910,000 | 39.910 | 3,055,000 | 0.039 | 1,000,000 | 0.042 |
| 26/11/2024 | 0.033 | 71.200 | 1,150,000 | 41,965,000 | 41.970 | 610,000 | 0.033 | 100,000 | 0.029 |
| 25/11/2024 | 0.030 | 70.900 | 4,505,000 | 42,475,000 | 42.480 | 3,085,000 | 0.033 | 25,000 | 0.031 |
| 22/11/2024 | 0.026 | 70.450 | 6,145,000 | 45,535,000 | 45.530 | 760,000 | 0.027 | 3,075,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |