65625 联想瑞银五乙牛Ａ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.280 | 9.360 | 0 | 20,000 | 0.050 | ||||
| 18/12/2024 | 0.280 | 9.420 | 0 | 20,000 | 0.050 | ||||
| 17/12/2024 | 0.260 | 9.140 | 0 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.260 | 9.200 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.260 | 9.140 | 0 | 20,000 | 0.050 | ||||
| 12/12/2024 | 0.285 | 9.490 | 0 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.280 | 9.350 | 100,000 | 20,000 | 0.050 | 100,000 | 0.295 | ||
| 10/12/2024 | 0.295 | 9.520 | 0 | 120,000 | 0.300 | ||||
| 09/12/2024 | 0.280 | 9.440 | 120,000 | 120,000 | 0.300 | 20,000 | 0.270 | 100,000 | 0.255 |
| 06/12/2024 | 0.265 | 9.260 | 20,000 | 40,000 | 0.100 | 20,000 | 0.260 | ||
| 05/12/2024 | 0.260 | 9.180 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.280 | 9.340 | 0 | 20,000 | 0.050 | ||||
| 03/12/2024 | 0.285 | 9.480 | 20,000 | 20,000 | 0.050 | 20,000 | 0.280 | ||
| 02/12/2024 | 0.250 | 9.110 | 0 | 40,000 | 0.100 | ||||
| 29/11/2024 | 0.250 | 9.110 | 20,000 | 40,000 | 0.100 | 20,000 | 0.244 | ||
| 28/11/2024 | 0.255 | 9.080 | 0 | 20,000 | 0.050 | ||||
| 27/11/2024 | 0.270 | 9.310 | 0 | 20,000 | 0.050 | ||||
| 26/11/2024 | 0.245 | 9.005 | 0 | 20,000 | 0.050 | ||||
| 25/11/2024 | 0.245 | 9.025 | 0 | 20,000 | 0.050 | ||||
| 22/11/2024 | 0.245 | 8.985 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |