65640 安踏瑞银五乙熊Ａ (R 熊证)
按盘价 
0.148 -0.020 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.168 | 72.250 | 140,000 | 20,000 | 0.050 | 120,000 | 0.175 | 20,000 | 0.167 |
| 17/09/2024 | 0.185 | 70.400 | 100,000 | 120,000 | 0.300 | 20,000 | 0.184 | 80,000 | 0.189 |
| 16/09/2024 | 0.197 | 69.400 | 60,000 | 60,000 | 0.150 | 40,000 | 0.201 | 20,000 | 0.198 |
| 13/09/2024 | 0.187 | 70.100 | 40,000 | 80,000 | 0.200 | 40,000 | 0.188 | ||
| 12/09/2024 | 0.197 | 69.050 | 160,000 | 40,000 | 0.100 | 160,000 | 0.194 | ||
| 11/09/2024 | 0.183 | 70.400 | 80,000 | 200,000 | 0.500 | 80,000 | 0.174 | ||
| 10/09/2024 | 0.160 | 72.800 | 40,000 | 280,000 | 0.700 | 40,000 | 0.160 | ||
| 09/09/2024 | 0.149 | 73.900 | 2,740,000 | 240,000 | 0.600 | 2,620,000 | 0.155 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 74.320 | 580,000 | 2,860,000 | 7.150 | 540,000 | 0.149 | ||
| 04/09/2024 | 0.146 | 73.820 | 780,000 | 3,400,000 | 8.500 | 300,000 | 0.142 | 360,000 | 0.144 |
| 03/09/2024 | 0.140 | 74.820 | 1,120,000 | 3,340,000 | 8.350 | 400,000 | 0.143 | 240,000 | 0.147 |
| 02/09/2024 | 0.144 | 74.270 | 1,220,000 | 3,500,000 | 8.750 | 900,000 | 0.145 | 120,000 | 0.144 |
| 30/08/2024 | 0.130 | 75.620 | 660,000 | 4,280,000 | 10.700 | 360,000 | 0.132 | ||
| 29/08/2024 | 0.136 | 75.120 | 3,760,000 | 3,920,000 | 9.800 | 1,700,000 | 0.155 | 1,420,000 | 0.152 |
| 28/08/2024 | 0.150 | 73.670 | 19,000,000 | 4,200,000 | 10.500 | 4,680,000 | 0.131 | 7,780,000 | 0.128 |
| 27/08/2024 | 0.183 | 70.470 | 1,660,000 | 1,100,000 | 2.750 | 380,000 | 0.181 | 1,280,000 | 0.184 |
| 26/08/2024 | 0.183 | 70.270 | 400,000 | 200,000 | 0.500 | 200,000 | 0.185 | 200,000 | 0.183 |
| 23/08/2024 | 0.206 | 67.870 | 0 | 200,000 | 0.500 | ||||
| 22/08/2024 | 0.207 | 67.920 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |