65644 比迪汇丰五七牛Ｃ (R 牛证)
按盘价 
0.170 +0.010 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.160 | 222.600 | 0 | 550,000 | 0.550 | ||||
| 16/05/2024 | 0.157 | 221.800 | 200,000 | 550,000 | 0.550 | 200,000 | 0.152 | ||
| 14/05/2024 | 0.161 | 223.000 | 0 | 350,000 | 0.350 | ||||
| 13/05/2024 | 0.161 | 222.600 | 0 | 350,000 | 0.350 | ||||
| 10/05/2024 | 0.162 | 223.400 | 850,000 | 350,000 | 0.350 | 850,000 | 0.161 | ||
| 09/05/2024 | 0.165 | 225.800 | 0 | 1,200,000 | 1.200 | ||||
| 08/05/2024 | 0.164 | 223.000 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.165 | ||
| 07/05/2024 | 0.170 | 227.400 | 2,100,000 | 1,100,000 | 1.100 | 1,900,000 | 0.170 | 200,000 | 0.170 |
| 06/05/2024 | 0.168 | 226.000 | 400,000 | 2,800,000 | 2.800 | 200,000 | 0.164 | ||
| 03/05/2024 | 0.171 | 226.400 | 25,000 | 2,600,000 | 2.600 | 25,000 | 0.175 | ||
| 02/05/2024 | 0.165 | 225.000 | 0 | 2,625,000 | 2.630 | ||||
| 30/04/2024 | 0.148 | 215.600 | 0 | 2,625,000 | 2.630 | ||||
| 29/04/2024 | 0.150 | 216.400 | 25,000 | 2,625,000 | 2.630 | 25,000 | 0.151 | ||
| 26/04/2024 | 0.140 | 212.800 | 25,000 | 2,650,000 | 2.650 | 25,000 | 0.130 | ||
| 25/04/2024 | 0.120 | 203.800 | 0 | 2,675,000 | 2.680 | ||||
| 24/04/2024 | 0.111 | 201.200 | 1,700,000 | 2,675,000 | 2.680 | 1,250,000 | 0.111 | 450,000 | 0.108 |
| 23/04/2024 | 0.108 | 197.500 | 1,850,000 | 3,475,000 | 3.480 | 450,000 | 0.109 | 800,000 | 0.109 |
| 22/04/2024 | 0.115 | 200.800 | 600,000 | 3,125,000 | 3.130 | 300,000 | 0.118 | 300,000 | 0.114 |
| 19/04/2024 | 0.116 | 201.200 | 1,250,000 | 3,125,000 | 3.130 | 125,000 | 0.112 | 1,125,000 | 0.111 |
| 18/04/2024 | 0.126 | 205.400 | 0 | 2,125,000 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |