65647 中行汇丰五九牛Ａ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 3.800 | 820,000 | 1,220,000 | 1.530 | 800,000 | 0.105 | ||
| 18/12/2024 | 0.107 | 3.820 | 0 | 420,000 | 0.530 | ||||
| 17/12/2024 | 0.107 | 3.810 | 0 | 420,000 | 0.530 | ||||
| 16/12/2024 | 0.107 | 3.830 | 140,000 | 420,000 | 0.530 | 140,000 | 0.107 | ||
| 13/12/2024 | 0.107 | 3.800 | 140,000 | 560,000 | 0.700 | 140,000 | 0.109 | ||
| 12/12/2024 | 0.113 | 3.890 | 1,100,000 | 420,000 | 0.530 | 550,000 | 0.113 | 550,000 | 0.113 |
| 11/12/2024 | 0.109 | 3.820 | 0 | 420,000 | 0.530 | ||||
| 10/12/2024 | 0.109 | 3.850 | 0 | 420,000 | 0.530 | ||||
| 09/12/2024 | 0.106 | 3.830 | 800,000 | 420,000 | 0.530 | 800,000 | 0.099 | ||
| 06/12/2024 | 0.097 | 3.720 | 0 | 1,220,000 | 1.530 | ||||
| 05/12/2024 | 0.096 | 3.680 | 0 | 1,220,000 | 1.530 | ||||
| 04/12/2024 | 0.096 | 3.710 | 0 | 1,220,000 | 1.530 | ||||
| 03/12/2024 | 0.095 | 3.710 | 400,000 | 1,220,000 | 1.530 | 400,000 | 0.095 | ||
| 02/12/2024 | 0.089 | 3.640 | 0 | 1,620,000 | 2.030 | ||||
| 29/11/2024 | 0.086 | 3.610 | 0 | 1,620,000 | 2.030 | ||||
| 28/11/2024 | 0.086 | 3.580 | 0 | 1,620,000 | 2.030 | ||||
| 27/11/2024 | 0.089 | 3.620 | 0 | 1,620,000 | 2.030 | ||||
| 26/11/2024 | 0.089 | 3.610 | 0 | 1,620,000 | 2.030 | ||||
| 25/11/2024 | 0.090 | 3.630 | 0 | 1,620,000 | 2.030 | ||||
| 22/11/2024 | 0.090 | 3.620 | 400,000 | 1,620,000 | 2.030 | 400,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |