65663 平安摩通七十牛Ｈ (R 牛证)
实时 按盘价 升0.181 +0.004 (+2.260%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/202656.2500
20/07/202655.7000560,0000.700
17/07/202654.6000560,0000.700
16/07/202654.8000560,0000.700
15/07/202654.4000560,0000.700
14/07/202653.7000560,0000.700
13/07/202653.2500560,0000.700
10/07/202653.0500560,0000.700
09/07/202653.2500560,0000.700
08/07/202653.8500560,0000.700500,0000.156
07/07/202652.30001,060,0001.325
06/07/202652.85001,060,0001.325
03/07/202652.05001,060,0001.325
02/07/202652.30001,060,0001.325
30/06/202651.05001,060,0001.325
29/06/202651.90001,060,0001.325
26/06/202650.55001,060,0001.325
25/06/202651.95001,060,0001.325
24/06/202652.85001,060,0001.325
23/06/202653.60001,060,0001.325
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。