65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.450 -0.045 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.495 | 142.800 | 760,000 | 90,000 | 0.230 | 430,000 | 0.498 | 330,000 | 0.495 |
| 30/12/2025 | 0.475 | 144.500 | 100,000 | 190,000 | 0.480 | 100,000 | 0.475 | ||
| 29/12/2025 | 0.485 | 143.300 | 780,000 | 90,000 | 0.230 | 390,000 | 0.459 | 390,000 | 0.445 |
| 24/12/2025 | 0.460 | 146.000 | 90,000 | 90,000 | 0.230 | 90,000 | 0.455 | ||
| 23/12/2025 | 0.450 | 147.200 | 310,000 | 180,000 | 0.450 | 110,000 | 0.450 | 200,000 | 0.450 |
| 22/12/2025 | 0.460 | 146.400 | 310,000 | 90,000 | 0.230 | 310,000 | 0.460 | ||
| 19/12/2025 | 0.465 | 145.300 | 310,000 | 400,000 | 1.000 | 310,000 | 0.470 | ||
| 18/12/2025 | 0.480 | 144.100 | 480,000 | 90,000 | 0.230 | 480,000 | 0.485 | ||
| 17/12/2025 | 0.455 | 146.000 | 3,540,000 | 570,000 | 1.430 | 1,530,000 | 0.470 | 2,010,000 | 0.469 |
| 16/12/2025 | 0.485 | 144.200 | 880,000 | 90,000 | 0.230 | 440,000 | 0.481 | 440,000 | 0.471 |
| 15/12/2025 | 0.435 | 148.600 | 0 | 90,000 | 0.230 | ||||
| 12/12/2025 | 0.395 | 154.100 | 580,000 | 90,000 | 0.230 | 340,000 | 0.401 | 110,000 | 0.395 |
| 11/12/2025 | 0.415 | 150.600 | 450,000 | 320,000 | 0.800 | 220,000 | 0.407 | 230,000 | 0.415 |
| 10/12/2025 | 0.400 | 153.200 | 2,700,000 | 310,000 | 0.780 | 1,190,000 | 0.407 | 1,320,000 | 0.412 |
| 09/12/2025 | 0.415 | 150.900 | 1,490,000 | 180,000 | 0.450 | 700,000 | 0.406 | 790,000 | 0.394 |
| 08/12/2025 | 0.390 | 153.400 | 0 | 90,000 | 0.230 | ||||
| 05/12/2025 | 0.390 | 155.000 | 0 | 90,000 | 0.230 | ||||
| 04/12/2025 | 0.390 | 154.400 | 0 | 90,000 | 0.230 | ||||
| 03/12/2025 | 0.390 | 153.600 | 10,000 | 90,000 | 0.230 | 10,000 | 0.385 | ||
| 02/12/2025 | 0.365 | 157.000 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |