65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.133 | 55.700 | 0 | 2,390,000 | 2.990 | ||||
| 17/07/2026 | 0.121 | 54.600 | 0 | 2,390,000 | 2.990 | ||||
| 16/07/2026 | 0.123 | 54.800 | 0 | 2,390,000 | 2.990 | ||||
| 15/07/2026 | 0.120 | 54.400 | 0 | 2,390,000 | 2.990 | ||||
| 14/07/2026 | 0.113 | 53.700 | 100,000 | 2,390,000 | 2.990 | 100,000 | 0.112 | ||
| 13/07/2026 | 0.108 | 53.250 | 0 | 2,490,000 | 3.110 | ||||
| 10/07/2026 | 0.108 | 53.050 | 0 | 2,490,000 | 3.110 | ||||
| 09/07/2026 | 0.107 | 53.250 | 250,000 | 2,490,000 | 3.110 | 75,000 | 0.105 | 100,000 | 0.106 |
| 08/07/2026 | 0.117 | 53.850 | 25,000 | 2,465,000 | 3.080 | 25,000 | 0.117 | ||
| 07/07/2026 | 0.100 | 52.300 | 80,000 | 2,440,000 | 3.050 | 30,000 | 0.099 | 50,000 | 0.099 |
| 06/07/2026 | 0.105 | 52.850 | 0 | 2,420,000 | 3.020 | ||||
| 03/07/2026 | 0.100 | 52.050 | 0 | 2,420,000 | 3.020 | ||||
| 02/07/2026 | 0.102 | 52.300 | 60,000 | 2,420,000 | 3.020 | 60,000 | 0.105 | ||
| 30/06/2026 | 0.091 | 51.050 | 165,000 | 2,360,000 | 2.950 | 95,000 | 0.092 | ||
| 29/06/2026 | 0.099 | 51.900 | 2,465,000 | 2,265,000 | 2.830 | 2,275,000 | 0.091 | ||
| 26/06/2026 | 0.084 | 50.550 | 3,455,000 | 4,540,000 | 5.670 | 470,000 | 0.086 | 2,815,000 | 0.086 |
| 25/06/2026 | 0.099 | 51.950 | 0 | 2,195,000 | 2.740 | ||||
| 24/06/2026 | 0.106 | 52.850 | 50,000 | 2,195,000 | 2.740 | 50,000 | 0.105 | ||
| 23/06/2026 | 0.115 | 53.600 | 20,000 | 2,145,000 | 2.680 | 20,000 | 0.121 | ||
| 22/06/2026 | 0.127 | 54.950 | 405,000 | 2,125,000 | 2.660 | 205,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |