65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.162 | 58.600 | 675,000 | 2,130,000 | 2.660 | 675,000 | 0.160 | ||
| 01/06/2026 | 0.162 | 58.173 | 0 | 1,455,000 | 1.820 | ||||
| 29/05/2026 | 0.161 | 58.023 | 20,000 | 1,455,000 | 1.820 | 20,000 | 0.161 | ||
| 28/05/2026 | 0.150 | 57.223 | 170,000 | 1,475,000 | 1.840 | 150,000 | 0.149 | 20,000 | 0.147 |
| 27/05/2026 | 0.158 | 57.873 | 0 | 1,605,000 | 2.010 | ||||
| 26/05/2026 | 0.169 | 58.623 | 0 | 1,605,000 | 2.010 | ||||
| 22/05/2026 | 0.169 | 58.823 | 230,000 | 1,605,000 | 2.010 | 230,000 | 0.170 | ||
| 21/05/2026 | 0.167 | 58.773 | 580,000 | 1,835,000 | 2.290 | 580,000 | 0.167 | ||
| 20/05/2026 | 0.169 | 59.123 | 6,180,000 | 2,415,000 | 3.020 | 2,685,000 | 0.169 | 3,495,000 | 0.168 |
| 19/05/2026 | 0.174 | 59.373 | 3,315,000 | 1,605,000 | 2.010 | 2,030,000 | 0.173 | 1,285,000 | 0.174 |
| 18/05/2026 | 0.176 | 59.823 | 2,415,000 | 2,350,000 | 2.940 | 835,000 | 0.172 | 1,580,000 | 0.176 |
| 15/05/2026 | 0.184 | 60.423 | 1,935,000 | 1,605,000 | 2.010 | 995,000 | 0.184 | 940,000 | 0.182 |
| 14/05/2026 | 0.194 | 61.473 | 0 | 1,660,000 | 2.080 | ||||
| 13/05/2026 | 0.202 | 62.073 | 0 | 1,660,000 | 2.080 | ||||
| 12/05/2026 | 0.211 | 62.973 | 0 | 1,660,000 | 2.080 | ||||
| 11/05/2026 | 0.211 | 63.023 | 0 | 1,660,000 | 2.080 | ||||
| 08/05/2026 | 0.216 | 63.573 | 0 | 1,660,000 | 2.080 | ||||
| 07/05/2026 | 0.219 | 63.973 | 50,000 | 1,660,000 | 2.080 | 50,000 | 0.216 | ||
| 06/05/2026 | 0.199 | 62.173 | 0 | 1,710,000 | 2.140 | ||||
| 05/05/2026 | 0.193 | 61.473 | 0 | 1,710,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |